PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,076 Value ($000) $12,709 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 43,722 Value ($000) $3,625 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 42,459 Value ($000) $3,373 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 56,389 Value ($000) $4,758 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 54,554 Value ($000) $4,223 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 37,141 Value ($000) $3,190 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 36,641 Value ($000) $2,874 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 34,650 Value ($000) $2,991 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 34,895 Value ($000) $2,745 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 54,057 Value ($000) $3,896 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 51,694 Value ($000) $3,920 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 54,967 Value ($000) $4,085 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 55,139 Value ($000) $4,627 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 48,704 Value ($000) $4 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 22,604 Value ($000) $1,510 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 34,476 Value ($000) $2,531 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 41,136 Value ($000) $2,975 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 42,106 Value ($000) $2,712 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 39,656 Value ($000) $2,506 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 182,976 Value ($000) $10,971 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 119,066 Value ($000) $5,907 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 30,826 Value ($000) $1,241 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 24,526 Value ($000) $1,019 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 25,826 Value ($000) $809 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 64,238 Value ($000) $3,533 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 107,476 Value ($000) $6,141 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 33,811 Value ($000) $1,958 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 21,611 Value ($000) $1,085 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 13,611 Value ($000) $601 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 12,411 Value ($000) $727 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 46,011 Value ($000) $2,436 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 46,011 Value ($000) $2,803 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 45,011 Value ($000) $3,176 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 30,611 Value ($000) $1,970 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 30,210 Value ($000) $1,936 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 60,710 Value ($000) $3,831 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 58,810 Value ($000) $3,403 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 59,310 Value ($000) $3,055 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 51,010 Value ($000) $2,097 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 43,810 Value ($000) $1,728 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 69,410 Value ($000) $3,122 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 72,010 Value ($000) $3,409 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 93,710 Value ($000) $4,806 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 94,610 Value ($000) $4,860 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 91,978 Value ($000) $4,777 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 100,778 Value ($000) $5,288 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 102,878 Value ($000) $5,193 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 100,572 Value ($000) $4,625 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 101,972 Value ($000) $5,028 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 91,272 Value ($000) $3,908 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 94,272 Value ($000) $3,530 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,076	$12,709	$83.87	$77.17 - $92.10
Q3 2025	43,722	$3,625	$78.65	$73.57 - $82.86
Q2 2025	42,459	$3,373	$74.81	$66.44 - $83.99
Q1 2025	56,389	$4,758	$80.24	$73.13 - $86.94
Q4 2024	54,554	$4,223	$80.65	$71.74 - $87.80
Q3 2024	37,141	$3,190	$76.60	$68.32 - $83.50
Q2 2024	36,641	$2,874	$76.36	$71.87 - $81.40
Q1 2024	34,650	$2,991	$74.77	$70.34 - $81.38
Q4 2023	34,895	$2,745	$66.95	$61.01 - $74.62
Q3 2023	54,057	$3,896	$71.08	$65.96 - $77.34
Q2 2023	51,694	$3,920	$65.46	$59.54 - $70.14
Q1 2023	54,967	$4,085	$76.24	$61.43 - $84.21
Q4 2022	55,139	$4,627	$76.60	$63.98 - $85.66
Q3 2022	48,704	$4	$63.59	$53.91 - $71.08
Q2 2022	22,604	$1,510	$61.74	$54.73 - $67.59
Q1 2022	34,476	$2,531	$62.90	$55.77 - $69.64
Q4 2021	41,136	$2,975	$60.13	$55.15 - $64.05
Q3 2021	42,106	$2,712	$54.80	$49.91 - $58.19
Q2 2021	39,656	$2,506	$54.06	$50.22 - $57.29
Q1 2021	182,976	$10,971	$46.72	$39.67 - $52.22
Q4 2020	119,066	$5,907	$37.97	$30.95 - $44.00
Q3 2020	30,826	$1,241	$34.89	$30.57 - $38.63
Q2 2020	24,526	$1,019	$29.50	$20.74 - $40.21
Q1 2020	25,826	$809	$37.70	$18.74 - $45.40
Q4 2019	64,238	$3,533	$43.18	$41.15 - $45.39
Q3 2019	107,476	$6,141	$43.94	$40.43 - $47.31
Q2 2019	33,811	$1,958	$42.59	$39.04 - $45.56
Q1 2019	21,611	$1,085	$37.93	$32.97 - $41.01
Q4 2018	13,611	$601	$37.23	$30.82 - $46.09
Q3 2018	12,411	$727	$41.75	$39.13 - $45.36
Q2 2018	46,011	$2,436	$43.12	$39.07 - $45.93
Q1 2018	46,011	$2,803	$48.41	$42.64 - $55.46
Q4 2017	45,011	$3,176	$50.32	$46.97 - $52.86
Q3 2017	30,611	$1,970	$46.64	$43.45 - $48.99
Q2 2017	30,210	$1,936	$45.66	$43.33 - $47.82
Q1 2017	60,710	$3,831	$43.60	$40.01 - $46.42
Q4 2016	58,810	$3,403	$39.76	$36.06 - $43.73
Q3 2016	59,310	$3,055	$32.91	$27.26 - $36.60
Q2 2016	51,010	$2,097	$29.45	$26.69 - $31.45
Q1 2016	43,810	$1,728	$26.59	$22.79 - $30.52
Q4 2015	69,410	$3,122	$33.45	$30.06 - $35.70
Q3 2015	72,010	$3,409	$35.23	$28.49 - $39.36
Q2 2015	93,710	$4,806	$35.02	$33.55 - $36.24
Q1 2015	94,610	$4,860	$33.68	$30.77 - $35.22
Q4 2014	91,978	$4,777	$34.51	$30.89 - $36.24
Q3 2014	100,778	$5,288	$34.61	$32.24 - $36.55
Q2 2014	102,878	$5,193	$30.95	$28.14 - $33.51
Q1 2014	100,572	$4,625	$29.89	$26.86 - $32.50
Q4 2013	101,972	$5,028	$30.85	$26.88 - $33.06
Q3 2013	91,272	$3,908	$26.93	$23.68 - $28.96
Q2 2013	94,272	$3,530	$23.49	$20.88 - $25.17