PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,082 Value ($000) $2 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 10,547 Value ($000) $1 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 10,366 Value ($000) $1 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 13,554 Value ($000) $1 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 18,119 Value ($000) $1 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 33,974 Value ($000) $3 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 20,127 Value ($000) $2 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 45,694 Value ($000) $4 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 51,027 Value ($000) $4 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 105,306 Value ($000) $8 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 106,587 Value ($000) $8 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 96,546 Value ($000) $7 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 95,395 Value ($000) $8 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 92,105 Value ($000) $6,645 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 97,105 Value ($000) $6,486 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 92,414 Value ($000) $6,784 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 92,414 Value ($000) $6,684 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 100,514 Value ($000) $6,473 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 89,314 Value ($000) $5,644 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 68,776 Value ($000) $4,124 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 76,176 Value ($000) $3,779 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 81,576 Value ($000) $3,285 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 81,576 Value ($000) $3,389 Avg Close $29.50 Range $20.74 - $40.21

Q2 2016

Shares 6,623 Value ($000) $272 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 6,623 Value ($000) $261 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 33,597 Value ($000) $1,511 Avg Close $33.45 Range $30.06 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,082	$2	$83.87	$77.17 - $92.10
Q3 2025	10,547	$1	$78.65	$73.57 - $82.86
Q2 2025	10,366	$1	$74.81	$66.44 - $83.99
Q1 2025	13,554	$1	$80.24	$73.13 - $86.94
Q4 2024	18,119	$1	$80.65	$71.74 - $87.80
Q3 2024	33,974	$3	$76.60	$68.32 - $83.50
Q2 2024	20,127	$2	$76.36	$71.87 - $81.40
Q1 2024	45,694	$4	$74.77	$70.34 - $81.38
Q4 2023	51,027	$4	$66.95	$61.01 - $74.62
Q3 2023	105,306	$8	$71.08	$65.96 - $77.34
Q2 2023	106,587	$8	$65.46	$59.54 - $70.14
Q1 2023	96,546	$7	$76.24	$61.43 - $84.21
Q4 2022	95,395	$8	$76.60	$63.98 - $85.66
Q3 2022	92,105	$6,645	$63.59	$53.91 - $71.08
Q2 2022	97,105	$6,486	$61.74	$54.73 - $67.59
Q1 2022	92,414	$6,784	$62.90	$55.77 - $69.64
Q4 2021	92,414	$6,684	$60.13	$55.15 - $64.05
Q3 2021	100,514	$6,473	$54.80	$49.91 - $58.19
Q2 2021	89,314	$5,644	$54.06	$50.22 - $57.29
Q1 2021	68,776	$4,124	$46.72	$39.67 - $52.22
Q4 2020	76,176	$3,779	$37.97	$30.95 - $44.00
Q3 2020	81,576	$3,285	$34.89	$30.57 - $38.63
Q2 2020	81,576	$3,389	$29.50	$20.74 - $40.21
Q2 2016	6,623	$272	$29.45	$26.69 - $31.45
Q1 2016	6,623	$261	$26.59	$22.79 - $30.52
Q4 2015	33,597	$1,511	$33.45	$30.06 - $35.70