Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,591 | $6,227 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 52,940 | $4,389 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 52,836 | $4,197 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 57,329 | $4,837 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 49,275 | $3,814 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 53,702 | $4,613 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 60,924 | $4,779 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 61,806 | $5,334 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 61,568 | $4,844 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 25,510 | $1,839 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 133,095 | $10,094 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 128,573 | $9,556 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 112,093 | $9,407 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 102,372 | $7,387 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 93,781 | $6,261 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 68,377 | $5,020 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 94,035 | $6,801 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 137,942 | $8,884 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 90,420 | $5,713 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 86,682 | $5,198 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 126,073 | $6,254 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 481,901 | $19,405 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 111,724 | $4,640 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 134,368 | $4,215 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 133,337 | $7,333 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 154,121 | $8,809 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 253,123 | $14,663 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 250,243 | $12,562 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 330,018 | $14,503 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 294,964 | $17,285 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 184,447 | $9,768 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 291,823 | $17,772 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 535,824 | $37,809 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 588,719 | $37,877 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 496,328 | $31,798 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 481,742 | $30,403 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 496,318 | $28,717 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 367,731 | $18,941 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 361,325 | $14,854 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 280,125 | $11,051 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 280,125 | $12,600 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 298,510 | $14,132 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 316,310 | $16,224 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 258,810 | $13,296 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 259,310 | $13,469 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 280,262 | $14,705 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 341,797 | $17,253 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 351,830 | $16,182 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 417,330 | $20,579 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 72,330 | $3,097 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 71,795 | $2,689 | $23.49 | $20.88 - $25.17 |