Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,983,302 | $420,441 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 4,967,857 | $384,562 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 4,957,868 | $425,881 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 6,603,902 | $518,076 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 6,602,298 | $569,844 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 6,449,524 | $507,384 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 9,796,073 | $706,003 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 9,149,111 | $693,869 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 8,335,972 | $619,529 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 8,498,045 | $713,156 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 10,149,848 | $732,312 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 11,889,843 | $794,123 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 13,054,572 | $958,336 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 15,228,210 | $1,101,456 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 15,721,176 | $1,012,444 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 15,796,786 | $998,199 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 15,799,837 | $947,358 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 15,934,119 | $790,492 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 13,400,062 | $539,620 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 12,935,830 | $537,354 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 14,562,408 | $456,386 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 14,274,750 | $785,111 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 13,615,978 | $778,017 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 15,109,300 | $875,131 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 15,097,961 | $757,767 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 15,094,996 | $666,746 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 14,119,351 | $827,253 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 15,304,087 | $810,351 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 15,303,900 | $932,161 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 15,028,500 | $1,060,411 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 13,921,000 | $895,677 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 13,761,000 | $881,667 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 15,512,000 | $978,962 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 15,512,000 | $897,524 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 8,231,000 | $423,979 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 6,271,000 | $257,801 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 6,271,000 | $247,391 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 9,000,600 | $404,847 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 9,000,600 | $426,088 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 10,050,600 | $515,495 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 16,564,600 | $850,924 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 17,522,600 | $910,124 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 19,587,600 | $1,027,761 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 19,587,600 | $988,782 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 19,587,600 | $900,834 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 20,532,600 | $1,012,463 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 20,013,600 | $856,982 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 19,098,600 | $715,243 | $23.49 | $20.88 - $25.17 |