PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,000 Value ($000) $577 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 12,500 Value ($000) $789 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 15,100 Value ($000) $874 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 63,900 Value ($000) $3,291 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 97,100 Value ($000) $3,993 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 97,100 Value ($000) $3,830 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 12,500 Value ($000) $562 Avg Close $33.45 Range $30.06 - $35.70

Q1 2015

Shares 13,200 Value ($000) $677 Avg Close $33.68 Range $30.77 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,000	$577	$45.66	$43.33 - $47.82
Q1 2017	12,500	$789	$43.60	$40.01 - $46.42
Q4 2016	15,100	$874	$39.76	$36.06 - $43.73
Q3 2016	63,900	$3,291	$32.91	$27.26 - $36.60
Q2 2016	97,100	$3,993	$29.45	$26.69 - $31.45
Q1 2016	97,100	$3,830	$26.59	$22.79 - $30.52
Q4 2015	12,500	$562	$33.45	$30.06 - $35.70
Q1 2015	13,200	$677	$33.68	$30.77 - $35.22