PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,558 Value ($000) $6 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 71,558 Value ($000) $6 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 71,558 Value ($000) $6 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 76,615 Value ($000) $6 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 71,558 Value ($000) $5 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 71,558 Value ($000) $6 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 78,575 Value ($000) $6 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 76,615 Value ($000) $6 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 72,550 Value ($000) $6 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 75,589 Value ($000) $5 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 77,629 Value ($000) $6 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 82,694 Value ($000) $6 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 89,829 Value ($000) $8 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 78,478 Value ($000) $5,532 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 68,633 Value ($000) $4,519 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 72,812 Value ($000) $5,449 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 75,569 Value ($000) $5,444 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 69,483 Value ($000) $4,550 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 45,492 Value ($000) $2,833 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 48,342 Value ($000) $2,926 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 74,767 Value ($000) $3,587 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 76,706 Value ($000) $3,022 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 52,129 Value ($000) $2,073 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 52,455 Value ($000) $1,715 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 47,212 Value ($000) $2,581 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 40,987 Value ($000) $2,388 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 33,040 Value ($000) $1,948 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 67,517 Value ($000) $3,804 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 39,318 Value ($000) $1,769 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 67,517 Value ($000) $3,804 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 81,888 Value ($000) $4,405 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 76,599 Value ($000) $4,659 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 26,684 Value ($000) $1,828 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 26,684 Value ($000) $1,828 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 28,156 Value ($000) $1,897 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 21,404 Value ($000) $1,406 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 9,594 Value ($000) $555 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 10,362 Value ($000) $532 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 8,906 Value ($000) $361 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 8,906 Value ($000) $351 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 16,389 Value ($000) $754 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 16,679 Value ($000) $794 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 6,792 Value ($000) $351 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 47,203 Value ($000) $2,402 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 65,979 Value ($000) $3,486 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 67,489 Value ($000) $3,591 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 67,969 Value ($000) $3,415 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 62,418 Value ($000) $2,874 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 2,579 Value ($000) $127 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 1,988 Value ($000) $84 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 3,486 Value ($000) $132 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,558	$6	$83.87	$77.17 - $92.10
Q3 2025	71,558	$6	$78.65	$73.57 - $82.86
Q2 2025	71,558	$6	$74.81	$66.44 - $83.99
Q1 2025	76,615	$6	$80.24	$73.13 - $86.94
Q4 2024	71,558	$5	$80.65	$71.74 - $87.80
Q3 2024	71,558	$6	$76.60	$68.32 - $83.50
Q2 2024	78,575	$6	$76.36	$71.87 - $81.40
Q1 2024	76,615	$6	$74.77	$70.34 - $81.38
Q4 2023	72,550	$6	$66.95	$61.01 - $74.62
Q3 2023	75,589	$5	$71.08	$65.96 - $77.34
Q2 2023	77,629	$6	$65.46	$59.54 - $70.14
Q1 2023	82,694	$6	$76.24	$61.43 - $84.21
Q4 2022	89,829	$8	$76.60	$63.98 - $85.66
Q3 2022	78,478	$5,532	$63.59	$53.91 - $71.08
Q2 2022	68,633	$4,519	$61.74	$54.73 - $67.59
Q1 2022	72,812	$5,449	$62.90	$55.77 - $69.64
Q4 2021	75,569	$5,444	$60.13	$55.15 - $64.05
Q3 2021	69,483	$4,550	$54.80	$49.91 - $58.19
Q2 2021	45,492	$2,833	$54.06	$50.22 - $57.29
Q1 2021	48,342	$2,926	$46.72	$39.67 - $52.22
Q4 2020	74,767	$3,587	$37.97	$30.95 - $44.00
Q3 2020	76,706	$3,022	$34.89	$30.57 - $38.63
Q2 2020	52,129	$2,073	$29.50	$20.74 - $40.21
Q1 2020	52,455	$1,715	$37.70	$18.74 - $45.40
Q4 2019	47,212	$2,581	$43.18	$41.15 - $45.39
Q3 2019	40,987	$2,388	$43.94	$40.43 - $47.31
Q2 2019	33,040	$1,948	$42.59	$39.04 - $45.56
Q1 2019	67,517	$3,804	$37.93	$32.97 - $41.01
Q4 2018	39,318	$1,769	$37.23	$30.82 - $46.09
Q3 2018	67,517	$3,804	$41.75	$39.13 - $45.36
Q2 2018	81,888	$4,405	$43.12	$39.07 - $45.93
Q1 2018	76,599	$4,659	$48.41	$42.64 - $55.46
Q4 2017	26,684	$1,828	$50.32	$46.97 - $52.86
Q3 2017	26,684	$1,828	$46.64	$43.45 - $48.99
Q2 2017	28,156	$1,897	$45.66	$43.33 - $47.82
Q1 2017	21,404	$1,406	$43.60	$40.01 - $46.42
Q4 2016	9,594	$555	$39.76	$36.06 - $43.73
Q3 2016	10,362	$532	$32.91	$27.26 - $36.60
Q2 2016	8,906	$361	$29.45	$26.69 - $31.45
Q1 2016	8,906	$351	$26.59	$22.79 - $30.52
Q4 2015	16,389	$754	$33.45	$30.06 - $35.70
Q3 2015	16,679	$794	$35.23	$28.49 - $39.36
Q2 2015	6,792	$351	$35.02	$33.55 - $36.24
Q1 2015	47,203	$2,402	$33.68	$30.77 - $35.22
Q4 2014	65,979	$3,486	$34.51	$30.89 - $36.24
Q3 2014	67,489	$3,591	$34.61	$32.24 - $36.55
Q2 2014	67,969	$3,415	$30.95	$28.14 - $33.51
Q1 2014	62,418	$2,874	$29.89	$26.86 - $32.50
Q4 2013	2,579	$127	$30.85	$26.88 - $33.06
Q3 2013	1,988	$84	$26.93	$23.68 - $28.96
Q2 2013	3,486	$132	$23.49	$20.88 - $25.17