PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,121 Value ($000) $13,948 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 94,590 Value ($000) $7,842 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 99,367 Value ($000) $7,893 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 100,733 Value ($000) $8,499 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 105,108 Value ($000) $8,136 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 111,971 Value ($000) $9,618 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 111,192 Value ($000) $8,723 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 125,151 Value ($000) $10,802 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 132,700 Value ($000) $10,440 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 160,912 Value ($000) $11,597 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 166,338 Value ($000) $12,615 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 169,396 Value ($000) $12,590 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 173,715 Value ($000) $14,578 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 156,388 Value ($000) $11,283 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 159,039 Value ($000) $10,622 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 170,528 Value ($000) $12,518 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 177,191 Value ($000) $12,817 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 195,241 Value ($000) $12,573 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 203,433 Value ($000) $12,853 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 216,543 Value ($000) $12,564 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 246,538 Value ($000) $12,231 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 268,472 Value ($000) $10,811 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 272,978 Value ($000) $11,339 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 294,636 Value ($000) $9,233 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 285,345 Value ($000) $15,693 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 291,640 Value ($000) $16,718 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 248,309 Value ($000) $14,104 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 241,487 Value ($000) $12,077 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 244,629 Value ($000) $10,805 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 249,446 Value ($000) $14,615 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 621,004 Value ($000) $32,882 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 597,415 Value ($000) $36,389 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 594,561 Value ($000) $41,952 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 593,119 Value ($000) $38,161 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 575,657 Value ($000) $36,882 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 578,300 Value ($000) $36,497 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 583,591 Value ($000) $33,767 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 598,637 Value ($000) $30,836 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 594,667 Value ($000) $24,447 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 588,297 Value ($000) $23,208 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 585,194 Value ($000) $26,322 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 578,161 Value ($000) $27,370 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 566,723 Value ($000) $29,067 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 554,907 Value ($000) $28,506 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 544,020 Value ($000) $28,256 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 657,138 Value ($000) $34,480 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 567,753 Value ($000) $28,660 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 597,814 Value ($000) $27,493 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 599,534 Value ($000) $29,563 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 611,599 Value ($000) $26,189 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 606,069 Value ($000) $22,697 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,121	$13,948	$83.87	$77.17 - $92.10
Q3 2025	94,590	$7,842	$78.65	$73.57 - $82.86
Q2 2025	99,367	$7,893	$74.81	$66.44 - $83.99
Q1 2025	100,733	$8,499	$80.24	$73.13 - $86.94
Q4 2024	105,108	$8,136	$80.65	$71.74 - $87.80
Q3 2024	111,971	$9,618	$76.60	$68.32 - $83.50
Q2 2024	111,192	$8,723	$76.36	$71.87 - $81.40
Q1 2024	125,151	$10,802	$74.77	$70.34 - $81.38
Q4 2023	132,700	$10,440	$66.95	$61.01 - $74.62
Q3 2023	160,912	$11,597	$71.08	$65.96 - $77.34
Q2 2023	166,338	$12,615	$65.46	$59.54 - $70.14
Q1 2023	169,396	$12,590	$76.24	$61.43 - $84.21
Q4 2022	173,715	$14,578	$76.60	$63.98 - $85.66
Q3 2022	156,388	$11,283	$63.59	$53.91 - $71.08
Q2 2022	159,039	$10,622	$61.74	$54.73 - $67.59
Q1 2022	170,528	$12,518	$62.90	$55.77 - $69.64
Q4 2021	177,191	$12,817	$60.13	$55.15 - $64.05
Q3 2021	195,241	$12,573	$54.80	$49.91 - $58.19
Q2 2021	203,433	$12,853	$54.06	$50.22 - $57.29
Q1 2021	216,543	$12,564	$46.72	$39.67 - $52.22
Q4 2020	246,538	$12,231	$37.97	$30.95 - $44.00
Q3 2020	268,472	$10,811	$34.89	$30.57 - $38.63
Q2 2020	272,978	$11,339	$29.50	$20.74 - $40.21
Q1 2020	294,636	$9,233	$37.70	$18.74 - $45.40
Q4 2019	285,345	$15,693	$43.18	$41.15 - $45.39
Q3 2019	291,640	$16,718	$43.94	$40.43 - $47.31
Q2 2019	248,309	$14,104	$42.59	$39.04 - $45.56
Q1 2019	241,487	$12,077	$37.93	$32.97 - $41.01
Q4 2018	244,629	$10,805	$37.23	$30.82 - $46.09
Q3 2018	249,446	$14,615	$41.75	$39.13 - $45.36
Q2 2018	621,004	$32,882	$43.12	$39.07 - $45.93
Q1 2018	597,415	$36,389	$48.41	$42.64 - $55.46
Q4 2017	594,561	$41,952	$50.32	$46.97 - $52.86
Q3 2017	593,119	$38,161	$46.64	$43.45 - $48.99
Q2 2017	575,657	$36,882	$45.66	$43.33 - $47.82
Q1 2017	578,300	$36,497	$43.60	$40.01 - $46.42
Q4 2016	583,591	$33,767	$39.76	$36.06 - $43.73
Q3 2016	598,637	$30,836	$32.91	$27.26 - $36.60
Q2 2016	594,667	$24,447	$29.45	$26.69 - $31.45
Q1 2016	588,297	$23,208	$26.59	$22.79 - $30.52
Q4 2015	585,194	$26,322	$33.45	$30.06 - $35.70
Q3 2015	578,161	$27,370	$35.23	$28.49 - $39.36
Q2 2015	566,723	$29,067	$35.02	$33.55 - $36.24
Q1 2015	554,907	$28,506	$33.68	$30.77 - $35.22
Q4 2014	544,020	$28,256	$34.51	$30.89 - $36.24
Q3 2014	657,138	$34,480	$34.61	$32.24 - $36.55
Q2 2014	567,753	$28,660	$30.95	$28.14 - $33.51
Q1 2014	597,814	$27,493	$29.89	$26.86 - $32.50
Q4 2013	599,534	$29,563	$30.85	$26.88 - $33.06
Q3 2013	611,599	$26,189	$26.93	$23.68 - $28.96
Q2 2013	606,069	$22,697	$23.49	$20.88 - $25.17