PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,942 Value ($000) $1,367 Avg Close $63.59 Range $53.91 - $71.08

Q1 2021

Shares 37,900 Value ($000) $2,272 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 37,900 Value ($000) $1,880 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 97,000 Value ($000) $3,906 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 97,000 Value ($000) $4,029 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 10,000 Value ($000) $313 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 168,700 Value ($000) $9,279 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 225,700 Value ($000) $12,896 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 136,500 Value ($000) $7,906 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 103,800 Value ($000) $5,210 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 103,800 Value ($000) $4,585 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 34,400 Value ($000) $2,016 Avg Close $41.75 Range $39.13 - $45.36

Q1 2018

Shares 33,400 Value ($000) $2,034 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 123,800 Value ($000) $8,735 Avg Close $50.32 Range $46.97 - $52.86

Q1 2017

Shares 30,100 Value ($000) $1,900 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 35,900 Value ($000) $2,077 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 56,400 Value ($000) $2,905 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 60,000 Value ($000) $2,467 Avg Close $29.45 Range $26.69 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,942	$1,367	$63.59	$53.91 - $71.08
Q1 2021	37,900	$2,272	$46.72	$39.67 - $52.22
Q4 2020	37,900	$1,880	$37.97	$30.95 - $44.00
Q3 2020	97,000	$3,906	$34.89	$30.57 - $38.63
Q2 2020	97,000	$4,029	$29.50	$20.74 - $40.21
Q1 2020	10,000	$313	$37.70	$18.74 - $45.40
Q4 2019	168,700	$9,279	$43.18	$41.15 - $45.39
Q3 2019	225,700	$12,896	$43.94	$40.43 - $47.31
Q2 2019	136,500	$7,906	$42.59	$39.04 - $45.56
Q1 2019	103,800	$5,210	$37.93	$32.97 - $41.01
Q4 2018	103,800	$4,585	$37.23	$30.82 - $46.09
Q3 2018	34,400	$2,016	$41.75	$39.13 - $45.36
Q1 2018	33,400	$2,034	$48.41	$42.64 - $55.46
Q4 2017	123,800	$8,735	$50.32	$46.97 - $52.86
Q1 2017	30,100	$1,900	$43.60	$40.01 - $46.42
Q4 2016	35,900	$2,077	$39.76	$36.06 - $43.73
Q3 2016	56,400	$2,905	$32.91	$27.26 - $36.60
Q2 2016	60,000	$2,467	$29.45	$26.69 - $31.45