Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,071 | $1,329 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 13,470 | $1,117 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 22,493 | $1,787 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 20,148 | $1,700 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 19,950 | $1,544 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 16,473 | $1,415 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 31,650 | $2,483 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 38,927 | $3,360 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 45,271 | $3,561 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 23,745 | $1,711 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 50,877 | $3,859 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 33,978 | $2,525 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 44,337 | $3,721 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 16,313 | $1,203 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 15,878 | $1,081 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 13,673 | $1,023 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 16,138 | $950 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 12,256 | $627 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 15,317 | $886 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 15,486 | $855 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 13,324 | $623 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 32,805 | $1,306 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 6,163 | $249 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 6,451 | $202 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 8,990 | $494 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 11,145 | $637 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 8,590 | $498 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 9,494 | $477 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 14,343 | $634 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 18,131 | $1,062 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 18,720 | $991 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 19,772 | $1,204 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 23,701 | $1,672 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 9,103 | $586 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 8,540 | $547 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 8,274 | $522 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 8,281 | $479 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 9,006 | $464 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 9,006 | $370 | $29.45 | $26.69 - $31.45 |