PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,175 Value ($000) $40,702 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 433,407 Value ($000) $35,934 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 400,161 Value ($000) $31,785 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 397,103 Value ($000) $33,504 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 353,846 Value ($000) $27,568 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 339,362 Value ($000) $29,151 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 304,226 Value ($000) $23,867 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 274,538 Value ($000) $23,695 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 232,017 Value ($000) $18,253 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 229,578 Value ($000) $16,546 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 213,343 Value ($000) $16,180 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 184,702 Value ($000) $13,727 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 174,292 Value ($000) $14,600 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 157,489 Value ($000) $11,363 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 151,018 Value ($000) $10,086 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 127,962 Value ($000) $9,394 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 116,323 Value ($000) $8,516 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 102,791 Value ($000) $6,620 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 93,760 Value ($000) $5,925 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 81,966 Value ($000) $4,915 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 73,282 Value ($000) $3,636 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 70,959 Value ($000) $2,858 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 57,477 Value ($000) $2,388 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 52,650 Value ($000) $1,650 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 49,005 Value ($000) $2,691 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 42,184 Value ($000) $2,410 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 41,538 Value ($000) $2,406 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 40,432 Value ($000) $2,029 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 38,843 Value ($000) $1,685 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 40,272 Value ($000) $2,360 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 40,840 Value ($000) $2,162 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 44,377 Value ($000) $2,703 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 48,201 Value ($000) $3,400 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 51,455 Value ($000) $3,311 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 52,473 Value ($000) $3,362 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 57,010 Value ($000) $3,598 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 54,193 Value ($000) $3,175 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 60,444 Value ($000) $3,113 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 64,555 Value ($000) $2,654 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 57,915 Value ($000) $2,285 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 38,914 Value ($000) $1,750 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 36,814 Value ($000) $1,743 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 36,872 Value ($000) $1,891 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 39,067 Value ($000) $2,007 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 41,489 Value ($000) $2,150 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 47,084 Value ($000) $2,470 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 50,771 Value ($000) $2,563 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 53,540 Value ($000) $2,462 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 54,231 Value ($000) $2,655 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 60,383 Value ($000) $2,586 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 64,200 Value ($000) $2,404 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,175	$40,702	$83.87	$77.17 - $92.10
Q3 2025	433,407	$35,934	$78.65	$73.57 - $82.86
Q2 2025	400,161	$31,785	$74.81	$66.44 - $83.99
Q1 2025	397,103	$33,504	$80.24	$73.13 - $86.94
Q4 2024	353,846	$27,568	$80.65	$71.74 - $87.80
Q3 2024	339,362	$29,151	$76.60	$68.32 - $83.50
Q2 2024	304,226	$23,867	$76.36	$71.87 - $81.40
Q1 2024	274,538	$23,695	$74.77	$70.34 - $81.38
Q4 2023	232,017	$18,253	$66.95	$61.01 - $74.62
Q3 2023	229,578	$16,546	$71.08	$65.96 - $77.34
Q2 2023	213,343	$16,180	$65.46	$59.54 - $70.14
Q1 2023	184,702	$13,727	$76.24	$61.43 - $84.21
Q4 2022	174,292	$14,600	$76.60	$63.98 - $85.66
Q3 2022	157,489	$11,363	$63.59	$53.91 - $71.08
Q2 2022	151,018	$10,086	$61.74	$54.73 - $67.59
Q1 2022	127,962	$9,394	$62.90	$55.77 - $69.64
Q4 2021	116,323	$8,516	$60.13	$55.15 - $64.05
Q3 2021	102,791	$6,620	$54.80	$49.91 - $58.19
Q2 2021	93,760	$5,925	$54.06	$50.22 - $57.29
Q1 2021	81,966	$4,915	$46.72	$39.67 - $52.22
Q4 2020	73,282	$3,636	$37.97	$30.95 - $44.00
Q3 2020	70,959	$2,858	$34.89	$30.57 - $38.63
Q2 2020	57,477	$2,388	$29.50	$20.74 - $40.21
Q1 2020	52,650	$1,650	$37.70	$18.74 - $45.40
Q4 2019	49,005	$2,691	$43.18	$41.15 - $45.39
Q3 2019	42,184	$2,410	$43.94	$40.43 - $47.31
Q2 2019	41,538	$2,406	$42.59	$39.04 - $45.56
Q1 2019	40,432	$2,029	$37.93	$32.97 - $41.01
Q4 2018	38,843	$1,685	$37.23	$30.82 - $46.09
Q3 2018	40,272	$2,360	$41.75	$39.13 - $45.36
Q2 2018	40,840	$2,162	$43.12	$39.07 - $45.93
Q1 2018	44,377	$2,703	$48.41	$42.64 - $55.46
Q4 2017	48,201	$3,400	$50.32	$46.97 - $52.86
Q3 2017	51,455	$3,311	$46.64	$43.45 - $48.99
Q2 2017	52,473	$3,362	$45.66	$43.33 - $47.82
Q1 2017	57,010	$3,598	$43.60	$40.01 - $46.42
Q4 2016	54,193	$3,175	$39.76	$36.06 - $43.73
Q3 2016	60,444	$3,113	$32.91	$27.26 - $36.60
Q2 2016	64,555	$2,654	$29.45	$26.69 - $31.45
Q1 2016	57,915	$2,285	$26.59	$22.79 - $30.52
Q4 2015	38,914	$1,750	$33.45	$30.06 - $35.70
Q3 2015	36,814	$1,743	$35.23	$28.49 - $39.36
Q2 2015	36,872	$1,891	$35.02	$33.55 - $36.24
Q1 2015	39,067	$2,007	$33.68	$30.77 - $35.22
Q4 2014	41,489	$2,150	$34.51	$30.89 - $36.24
Q3 2014	47,084	$2,470	$34.61	$32.24 - $36.55
Q2 2014	50,771	$2,563	$30.95	$28.14 - $33.51
Q1 2014	53,540	$2,462	$29.89	$26.86 - $32.50
Q4 2013	54,231	$2,655	$30.85	$26.88 - $33.06
Q3 2013	60,383	$2,586	$26.93	$23.68 - $28.96
Q2 2013	64,200	$2,404	$23.49	$20.88 - $25.17