Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,738 | $594 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 5,158 | $428 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 32,368 | $2,571 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 35,059 | $2,958 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 7,729 | $598 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 36,679 | $3,151 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 8,007 | $628 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 7,969 | $688 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 31,909 | $2,510 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 7,079 | $510 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 6,389 | $0 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 6,709 | $0 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 8,369 | $1 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 7,219 | $521 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 7,679 | $513 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 7,369 | $541 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 7,959 | $576 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 7,709 | $496 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 9,307 | $588 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 7,957 | $477 | $46.72 | $39.67 - $52.22 |
| Q2 2020 | 6,657 | $277 | $29.50 | $20.74 - $40.21 |
| Q4 2019 | 7,437 | $409 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 14,027 | $802 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 12,729 | $737 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 7,299 | $366 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 7,299 | $322 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 3,799 | $223 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 3,799 | $201 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 8,319 | $507 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 11,869 | $837 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 11,069 | $712 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 4,349 | $279 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 8,969 | $566 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 4,869 | $282 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 11,319 | $583 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 9,479 | $390 | $29.45 | $26.69 - $31.45 |
| Q3 2015 | 8,189 | $388 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 9,189 | $471 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 8,459 | $435 | $33.68 | $30.77 - $35.22 |
| Q3 2014 | 4,429 | $232 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 6,219 | $314 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 6,599 | $303 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 6,869 | $339 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 6,969 | $298 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 18,169 | $687 | $23.49 | $20.88 - $25.17 |