PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $326 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 43,130 Value ($000) $3,576 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 35,750 Value ($000) $2,840 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 12,419 Value ($000) $1,048 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 148,299 Value ($000) $11,480 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 6,852 Value ($000) $589 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 30,718 Value ($000) $2,410 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 12,706 Value ($000) $1,097 Avg Close $74.77 Range $70.34 - $81.38

Q1 2023

Shares 34,168 Value ($000) $2,539 Avg Close $76.24 Range $61.43 - $84.21

Q1 2021

Shares 3,518 Value ($000) $210 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 3,882 Value ($000) $192 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 7,758 Value ($000) $312 Avg Close $34.89 Range $30.57 - $38.63

Q1 2020

Shares 886 Value ($000) $27 Avg Close $37.70 Range $18.74 - $45.40

Q3 2019

Shares 4,516 Value ($000) $258 Avg Close $43.94 Range $40.43 - $47.31

Q1 2019

Shares 1,452 Value ($000) $72 Avg Close $37.93 Range $32.97 - $41.01

Q2 2018

Shares 14,419 Value ($000) $763 Avg Close $43.12 Range $39.07 - $45.93

Q4 2017

Shares 4,218 Value ($000) $297 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 16,817 Value ($000) $1,082 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 11,680 Value ($000) $748 Avg Close $45.66 Range $43.33 - $47.82

Q4 2016

Shares 23,765 Value ($000) $1,375 Avg Close $39.76 Range $36.06 - $43.73

Q2 2016

Shares 1,583 Value ($000) $65 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 79,762 Value ($000) $3,146 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 15,904 Value ($000) $715 Avg Close $33.45 Range $30.06 - $35.70

Q1 2014

Shares 9,882 Value ($000) $454 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 22,236 Value ($000) $1,096 Avg Close $30.85 Range $26.88 - $33.06

Q2 2013

Shares 2,900 Value ($000) $108 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$326	$83.87	$77.17 - $92.10
Q3 2025	43,130	$3,576	$78.65	$73.57 - $82.86
Q2 2025	35,750	$2,840	$74.81	$66.44 - $83.99
Q1 2025	12,419	$1,048	$80.24	$73.13 - $86.94
Q4 2024	148,299	$11,480	$80.65	$71.74 - $87.80
Q3 2024	6,852	$589	$76.60	$68.32 - $83.50
Q2 2024	30,718	$2,410	$76.36	$71.87 - $81.40
Q1 2024	12,706	$1,097	$74.77	$70.34 - $81.38
Q1 2023	34,168	$2,539	$76.24	$61.43 - $84.21
Q1 2021	3,518	$210	$46.72	$39.67 - $52.22
Q4 2020	3,882	$192	$37.97	$30.95 - $44.00
Q3 2020	7,758	$312	$34.89	$30.57 - $38.63
Q1 2020	886	$27	$37.70	$18.74 - $45.40
Q3 2019	4,516	$258	$43.94	$40.43 - $47.31
Q1 2019	1,452	$72	$37.93	$32.97 - $41.01
Q2 2018	14,419	$763	$43.12	$39.07 - $45.93
Q4 2017	4,218	$297	$50.32	$46.97 - $52.86
Q3 2017	16,817	$1,082	$46.64	$43.45 - $48.99
Q2 2017	11,680	$748	$45.66	$43.33 - $47.82
Q4 2016	23,765	$1,375	$39.76	$36.06 - $43.73
Q2 2016	1,583	$65	$29.45	$26.69 - $31.45
Q1 2016	79,762	$3,146	$26.59	$22.79 - $30.52
Q4 2015	15,904	$715	$33.45	$30.06 - $35.70
Q1 2014	9,882	$454	$29.89	$26.86 - $32.50
Q4 2013	22,236	$1,096	$30.85	$26.88 - $33.06
Q2 2013	2,900	$108	$23.49	$20.88 - $25.17