PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,522 Value ($000) $601 Avg Close $43.94 Range $40.43 - $47.31
Q2 2019
Shares 10,522 Value ($000) $609 Avg Close $42.59 Range $39.04 - $45.56
Q1 2019
Shares 10,612 Value ($000) $533 Avg Close $37.93 Range $32.97 - $41.01
Q4 2018
Shares 10,836 Value ($000) $479 Avg Close $37.23 Range $30.82 - $46.09
Q3 2018
Shares 11,245 Value ($000) $659 Avg Close $41.75 Range $39.13 - $45.36
Q2 2018
Shares 11,245 Value ($000) $595 Avg Close $43.12 Range $39.07 - $45.93
Q1 2018
Shares 11,402 Value ($000) $694 Avg Close $48.41 Range $42.64 - $55.46
Q4 2017
Shares 10,775 Value ($000) $760 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 9,250 Value ($000) $595 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 8,225 Value ($000) $527 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 8,225 Value ($000) $519 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 8,562 Value ($000) $495 Avg Close $39.76 Range $36.06 - $43.73
Q3 2016
Shares 8,829 Value ($000) $455 Avg Close $32.91 Range $27.26 - $36.60
Q2 2016
Shares 8,829 Value ($000) $363 Avg Close $29.45 Range $26.69 - $31.45