PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,730 Value ($000) $505 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 5,730 Value ($000) $475 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 5,768 Value ($000) $458 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 6,029 Value ($000) $509 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 6,592 Value ($000) $510 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 6,592 Value ($000) $566 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 6,737 Value ($000) $529 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 7,970 Value ($000) $688 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 40,506 Value ($000) $3,187 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 40,615 Value ($000) $2,927 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 41,298 Value ($000) $3,132 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 41,062 Value ($000) $3,052 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 42,874 Value ($000) $4 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 43,617 Value ($000) $3,147 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 61,028 Value ($000) $4,076 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 62,546 Value ($000) $4,591 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 65,519 Value ($000) $4,739 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 66,246 Value ($000) $4,266 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 69,224 Value ($000) $4,375 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 70,692 Value ($000) $4,239 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 91,761 Value ($000) $4,552 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 91,973 Value ($000) $3,703 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 91,794 Value ($000) $3,813 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 91,986 Value ($000) $2,883 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 92,996 Value ($000) $5,115 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 94,534 Value ($000) $5,402 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 93,677 Value ($000) $5,426 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 94,312 Value ($000) $4,734 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 94,781 Value ($000) $4,186 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 92,714 Value ($000) $5,432 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 90,717 Value ($000) $4,803 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 90,925 Value ($000) $5,538 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 94,171 Value ($000) $6,645 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 95,024 Value ($000) $6,114 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 96,424 Value ($000) $6,178 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 99,466 Value ($000) $6,277 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 97,972 Value ($000) $5,669 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 96,618 Value ($000) $4,977 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 97,657 Value ($000) $4,015 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 95,887 Value ($000) $3,783 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 93,382 Value ($000) $4,200 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 83,787 Value ($000) $3,966 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 83,577 Value ($000) $4,287 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 82,357 Value ($000) $4,231 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 82,602 Value ($000) $4,290 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 73,525 Value ($000) $3,858 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 73,678 Value ($000) $3,719 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 72,113 Value ($000) $3,316 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 68,613 Value ($000) $3,383 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 66,600 Value ($000) $2,852 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 66,115 Value ($000) $2,476 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,730	$505	$83.87	$77.17 - $92.10
Q3 2025	5,730	$475	$78.65	$73.57 - $82.86
Q2 2025	5,768	$458	$74.81	$66.44 - $83.99
Q1 2025	6,029	$509	$80.24	$73.13 - $86.94
Q4 2024	6,592	$510	$80.65	$71.74 - $87.80
Q3 2024	6,592	$566	$76.60	$68.32 - $83.50
Q2 2024	6,737	$529	$76.36	$71.87 - $81.40
Q1 2024	7,970	$688	$74.77	$70.34 - $81.38
Q4 2023	40,506	$3,187	$66.95	$61.01 - $74.62
Q3 2023	40,615	$2,927	$71.08	$65.96 - $77.34
Q2 2023	41,298	$3,132	$65.46	$59.54 - $70.14
Q1 2023	41,062	$3,052	$76.24	$61.43 - $84.21
Q4 2022	42,874	$4	$76.60	$63.98 - $85.66
Q3 2022	43,617	$3,147	$63.59	$53.91 - $71.08
Q2 2022	61,028	$4,076	$61.74	$54.73 - $67.59
Q1 2022	62,546	$4,591	$62.90	$55.77 - $69.64
Q4 2021	65,519	$4,739	$60.13	$55.15 - $64.05
Q3 2021	66,246	$4,266	$54.80	$49.91 - $58.19
Q2 2021	69,224	$4,375	$54.06	$50.22 - $57.29
Q1 2021	70,692	$4,239	$46.72	$39.67 - $52.22
Q4 2020	91,761	$4,552	$37.97	$30.95 - $44.00
Q3 2020	91,973	$3,703	$34.89	$30.57 - $38.63
Q2 2020	91,794	$3,813	$29.50	$20.74 - $40.21
Q1 2020	91,986	$2,883	$37.70	$18.74 - $45.40
Q4 2019	92,996	$5,115	$43.18	$41.15 - $45.39
Q3 2019	94,534	$5,402	$43.94	$40.43 - $47.31
Q2 2019	93,677	$5,426	$42.59	$39.04 - $45.56
Q1 2019	94,312	$4,734	$37.93	$32.97 - $41.01
Q4 2018	94,781	$4,186	$37.23	$30.82 - $46.09
Q3 2018	92,714	$5,432	$41.75	$39.13 - $45.36
Q2 2018	90,717	$4,803	$43.12	$39.07 - $45.93
Q1 2018	90,925	$5,538	$48.41	$42.64 - $55.46
Q4 2017	94,171	$6,645	$50.32	$46.97 - $52.86
Q3 2017	95,024	$6,114	$46.64	$43.45 - $48.99
Q2 2017	96,424	$6,178	$45.66	$43.33 - $47.82
Q1 2017	99,466	$6,277	$43.60	$40.01 - $46.42
Q4 2016	97,972	$5,669	$39.76	$36.06 - $43.73
Q3 2016	96,618	$4,977	$32.91	$27.26 - $36.60
Q2 2016	97,657	$4,015	$29.45	$26.69 - $31.45
Q1 2016	95,887	$3,783	$26.59	$22.79 - $30.52
Q4 2015	93,382	$4,200	$33.45	$30.06 - $35.70
Q3 2015	83,787	$3,966	$35.23	$28.49 - $39.36
Q2 2015	83,577	$4,287	$35.02	$33.55 - $36.24
Q1 2015	82,357	$4,231	$33.68	$30.77 - $35.22
Q4 2014	82,602	$4,290	$34.51	$30.89 - $36.24
Q3 2014	73,525	$3,858	$34.61	$32.24 - $36.55
Q2 2014	73,678	$3,719	$30.95	$28.14 - $33.51
Q1 2014	72,113	$3,316	$29.89	$26.86 - $32.50
Q4 2013	68,613	$3,383	$30.85	$26.88 - $33.06
Q3 2013	66,600	$2,852	$26.93	$23.68 - $28.96
Q2 2013	66,115	$2,476	$23.49	$20.88 - $25.17