PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,454 Value ($000) $3,216 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 36,649 Value ($000) $3,039 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 37,152 Value ($000) $2,951 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 37,575 Value ($000) $3,170 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 37,713 Value ($000) $2,919 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 38,013 Value ($000) $3,265 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 38,613 Value ($000) $3,029 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 41,113 Value ($000) $3,548 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 41,813 Value ($000) $3,289 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 41,613 Value ($000) $2,999 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 41,513 Value ($000) $3,148 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 43,113 Value ($000) $3,204 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 43,013 Value ($000) $3,610 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 44,313 Value ($000) $3,197 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 44,613 Value ($000) $2,980 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 46,113 Value ($000) $3,385 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 47,513 Value ($000) $3,437 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 47,913 Value ($000) $3,086 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 51,213 Value ($000) $3,236 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 52,113 Value ($000) $3,124 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 54,413 Value ($000) $2,700 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 52,013 Value ($000) $2,094 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 51,613 Value ($000) $2,144 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 52,513 Value ($000) $1,645 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 52,613 Value ($000) $2,894 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 52,413 Value ($000) $2,995 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 52,213 Value ($000) $3,024 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 52,141 Value ($000) $2,617 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 52,478 Value ($000) $2,318 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 52,478 Value ($000) $3,074 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 52,378 Value ($000) $2,774 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 49,678 Value ($000) $3,026 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 49,578 Value ($000) $3,498 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 48,878 Value ($000) $3,144 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 48,778 Value ($000) $3,125 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 48,978 Value ($000) $3,091 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 48,878 Value ($000) $2,828 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 48,878 Value ($000) $2,518 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 48,878 Value ($000) $2,009 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 52,778 Value ($000) $2,082 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 52,778 Value ($000) $2,374 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 52,678 Value ($000) $2,494 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 52,378 Value ($000) $2,686 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 52,578 Value ($000) $2,701 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 50,778 Value ($000) $2,638 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 50,778 Value ($000) $2,664 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 50,978 Value ($000) $2,574 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 52,678 Value ($000) $2,422 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 52,278 Value ($000) $2,578 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 52,278 Value ($000) $2,238 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 52,778 Value ($000) $1,977 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,454	$3,216	$83.87	$77.17 - $92.10
Q3 2025	36,649	$3,039	$78.65	$73.57 - $82.86
Q2 2025	37,152	$2,951	$74.81	$66.44 - $83.99
Q1 2025	37,575	$3,170	$80.24	$73.13 - $86.94
Q4 2024	37,713	$2,919	$80.65	$71.74 - $87.80
Q3 2024	38,013	$3,265	$76.60	$68.32 - $83.50
Q2 2024	38,613	$3,029	$76.36	$71.87 - $81.40
Q1 2024	41,113	$3,548	$74.77	$70.34 - $81.38
Q4 2023	41,813	$3,289	$66.95	$61.01 - $74.62
Q3 2023	41,613	$2,999	$71.08	$65.96 - $77.34
Q2 2023	41,513	$3,148	$65.46	$59.54 - $70.14
Q1 2023	43,113	$3,204	$76.24	$61.43 - $84.21
Q4 2022	43,013	$3,610	$76.60	$63.98 - $85.66
Q3 2022	44,313	$3,197	$63.59	$53.91 - $71.08
Q2 2022	44,613	$2,980	$61.74	$54.73 - $67.59
Q1 2022	46,113	$3,385	$62.90	$55.77 - $69.64
Q4 2021	47,513	$3,437	$60.13	$55.15 - $64.05
Q3 2021	47,913	$3,086	$54.80	$49.91 - $58.19
Q2 2021	51,213	$3,236	$54.06	$50.22 - $57.29
Q1 2021	52,113	$3,124	$46.72	$39.67 - $52.22
Q4 2020	54,413	$2,700	$37.97	$30.95 - $44.00
Q3 2020	52,013	$2,094	$34.89	$30.57 - $38.63
Q2 2020	51,613	$2,144	$29.50	$20.74 - $40.21
Q1 2020	52,513	$1,645	$37.70	$18.74 - $45.40
Q4 2019	52,613	$2,894	$43.18	$41.15 - $45.39
Q3 2019	52,413	$2,995	$43.94	$40.43 - $47.31
Q2 2019	52,213	$3,024	$42.59	$39.04 - $45.56
Q1 2019	52,141	$2,617	$37.93	$32.97 - $41.01
Q4 2018	52,478	$2,318	$37.23	$30.82 - $46.09
Q3 2018	52,478	$3,074	$41.75	$39.13 - $45.36
Q2 2018	52,378	$2,774	$43.12	$39.07 - $45.93
Q1 2018	49,678	$3,026	$48.41	$42.64 - $55.46
Q4 2017	49,578	$3,498	$50.32	$46.97 - $52.86
Q3 2017	48,878	$3,144	$46.64	$43.45 - $48.99
Q2 2017	48,778	$3,125	$45.66	$43.33 - $47.82
Q1 2017	48,978	$3,091	$43.60	$40.01 - $46.42
Q4 2016	48,878	$2,828	$39.76	$36.06 - $43.73
Q3 2016	48,878	$2,518	$32.91	$27.26 - $36.60
Q2 2016	48,878	$2,009	$29.45	$26.69 - $31.45
Q1 2016	52,778	$2,082	$26.59	$22.79 - $30.52
Q4 2015	52,778	$2,374	$33.45	$30.06 - $35.70
Q3 2015	52,678	$2,494	$35.23	$28.49 - $39.36
Q2 2015	52,378	$2,686	$35.02	$33.55 - $36.24
Q1 2015	52,578	$2,701	$33.68	$30.77 - $35.22
Q4 2014	50,778	$2,638	$34.51	$30.89 - $36.24
Q3 2014	50,778	$2,664	$34.61	$32.24 - $36.55
Q2 2014	50,978	$2,574	$30.95	$28.14 - $33.51
Q1 2014	52,678	$2,422	$29.89	$26.86 - $32.50
Q4 2013	52,278	$2,578	$30.85	$26.88 - $33.06
Q3 2013	52,278	$2,238	$26.93	$23.68 - $28.96
Q2 2013	52,778	$1,977	$23.49	$20.88 - $25.17