PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,035 Value ($000) $5,384 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 66,337 Value ($000) $5,500 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 65,706 Value ($000) $5,219 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 66,126 Value ($000) $5,579 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 67,242 Value ($000) $5,205 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 67,151 Value ($000) $5,768 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 64,596 Value ($000) $5,068 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 65,575 Value ($000) $5,660 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 66,433 Value ($000) $5,226 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 66,234 Value ($000) $4,773 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 66,311 Value ($000) $5,029 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 71,136 Value ($000) $5,287 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 70,548 Value ($000) $5,920 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 69,379 Value ($000) $5,006 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 72,907 Value ($000) $4,869 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 73,784 Value ($000) $5,416 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 73,075 Value ($000) $5,286 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 76,337 Value ($000) $4,916 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 77,054 Value ($000) $4,869 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 79,211 Value ($000) $4,749 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 78,718 Value ($000) $3,905 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 83,333 Value ($000) $3,356 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 63,985 Value ($000) $2,658 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 63,900 Value ($000) $2,003 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 71,232 Value ($000) $3,918 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 72,090 Value ($000) $4,119 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 73,777 Value ($000) $4,273 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 72,904 Value ($000) $3,659 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 76,827 Value ($000) $3,393 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 92,869 Value ($000) $5,441 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 91,356 Value ($000) $4,837 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 118,619 Value ($000) $7,225 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 120,619 Value ($000) $8,511 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 113,387 Value ($000) $7,295 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 88,916 Value ($000) $5,697 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 90,116 Value ($000) $5,687 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 90,016 Value ($000) $5,208 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 88,316 Value ($000) $4,549 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 96,316 Value ($000) $3,960 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 103,816 Value ($000) $4,096 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 103,416 Value ($000) $4,652 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 110,316 Value ($000) $5,222 Avg Close $35.23 Range $28.49 - $39.36

Q4 2014

Shares 116,658 Value ($000) $6,059 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 113,958 Value ($000) $5,979 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 115,558 Value ($000) $5,833 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 115,558 Value ($000) $5,314 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 120,358 Value ($000) $5,934 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 125,558 Value ($000) $5,376 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 125,058 Value ($000) $4,683 Avg Close $23.49 Range $20.88 - $25.17

Q1 2013

Shares 123,958 Value ($000) $4,218 Avg Close $20.02 Range $18.29 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,035	$5,384	$83.87	$77.17 - $92.10
Q3 2025	66,337	$5,500	$78.65	$73.57 - $82.86
Q2 2025	65,706	$5,219	$74.81	$66.44 - $83.99
Q1 2025	66,126	$5,579	$80.24	$73.13 - $86.94
Q4 2024	67,242	$5,205	$80.65	$71.74 - $87.80
Q3 2024	67,151	$5,768	$76.60	$68.32 - $83.50
Q2 2024	64,596	$5,068	$76.36	$71.87 - $81.40
Q1 2024	65,575	$5,660	$74.77	$70.34 - $81.38
Q4 2023	66,433	$5,226	$66.95	$61.01 - $74.62
Q3 2023	66,234	$4,773	$71.08	$65.96 - $77.34
Q2 2023	66,311	$5,029	$65.46	$59.54 - $70.14
Q1 2023	71,136	$5,287	$76.24	$61.43 - $84.21
Q4 2022	70,548	$5,920	$76.60	$63.98 - $85.66
Q3 2022	69,379	$5,006	$63.59	$53.91 - $71.08
Q2 2022	72,907	$4,869	$61.74	$54.73 - $67.59
Q1 2022	73,784	$5,416	$62.90	$55.77 - $69.64
Q4 2021	73,075	$5,286	$60.13	$55.15 - $64.05
Q3 2021	76,337	$4,916	$54.80	$49.91 - $58.19
Q2 2021	77,054	$4,869	$54.06	$50.22 - $57.29
Q1 2021	79,211	$4,749	$46.72	$39.67 - $52.22
Q4 2020	78,718	$3,905	$37.97	$30.95 - $44.00
Q3 2020	83,333	$3,356	$34.89	$30.57 - $38.63
Q2 2020	63,985	$2,658	$29.50	$20.74 - $40.21
Q1 2020	63,900	$2,003	$37.70	$18.74 - $45.40
Q4 2019	71,232	$3,918	$43.18	$41.15 - $45.39
Q3 2019	72,090	$4,119	$43.94	$40.43 - $47.31
Q2 2019	73,777	$4,273	$42.59	$39.04 - $45.56
Q1 2019	72,904	$3,659	$37.93	$32.97 - $41.01
Q4 2018	76,827	$3,393	$37.23	$30.82 - $46.09
Q3 2018	92,869	$5,441	$41.75	$39.13 - $45.36
Q2 2018	91,356	$4,837	$43.12	$39.07 - $45.93
Q1 2018	118,619	$7,225	$48.41	$42.64 - $55.46
Q4 2017	120,619	$8,511	$50.32	$46.97 - $52.86
Q3 2017	113,387	$7,295	$46.64	$43.45 - $48.99
Q2 2017	88,916	$5,697	$45.66	$43.33 - $47.82
Q1 2017	90,116	$5,687	$43.60	$40.01 - $46.42
Q4 2016	90,016	$5,208	$39.76	$36.06 - $43.73
Q3 2016	88,316	$4,549	$32.91	$27.26 - $36.60
Q2 2016	96,316	$3,960	$29.45	$26.69 - $31.45
Q1 2016	103,816	$4,096	$26.59	$22.79 - $30.52
Q4 2015	103,416	$4,652	$33.45	$30.06 - $35.70
Q3 2015	110,316	$5,222	$35.23	$28.49 - $39.36
Q4 2014	116,658	$6,059	$34.51	$30.89 - $36.24
Q3 2014	113,958	$5,979	$34.61	$32.24 - $36.55
Q2 2014	115,558	$5,833	$30.95	$28.14 - $33.51
Q1 2014	115,558	$5,314	$29.89	$26.86 - $32.50
Q4 2013	120,358	$5,934	$30.85	$26.88 - $33.06
Q3 2013	125,558	$5,376	$26.93	$23.68 - $28.96
Q2 2013	125,058	$4,683	$23.49	$20.88 - $25.17
Q1 2013	123,958	$4,218	$20.02	$18.29 - $22.15