PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,863 Value ($000) $984 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 24,689 Value ($000) $1,961 Avg Close $74.81 Range $66.44 - $83.99
Q1 2025
Shares 28,273 Value ($000) $2,385 Avg Close $80.24 Range $73.13 - $86.94
Q4 2024
Shares 14,398 Value ($000) $1,115 Avg Close $80.65 Range $71.74 - $87.80
Q3 2024
Shares 10,012 Value ($000) $860 Avg Close $76.60 Range $68.32 - $83.50
Q1 2024
Shares 3,651 Value ($000) $315 Avg Close $74.77 Range $70.34 - $81.38
Q4 2023
Shares 3,793 Value ($000) $298 Avg Close $66.95 Range $61.01 - $74.62
Q4 2022
Shares 17,590 Value ($000) $1 Avg Close $76.60 Range $63.98 - $85.66