PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,000 Value ($000) $270 Avg Close $33.45 Range $30.06 - $35.70
Q3 2015
Shares 5,900 Value ($000) $279 Avg Close $35.23 Range $28.49 - $39.36
Q2 2015
Shares 5,900 Value ($000) $303 Avg Close $35.02 Range $33.55 - $36.24
Q1 2015
Shares 5,800 Value ($000) $298 Avg Close $33.68 Range $30.77 - $35.22
Q4 2014
Shares 5,500 Value ($000) $286 Avg Close $34.51 Range $30.89 - $36.24
Q3 2014
Shares 5,300 Value ($000) $278 Avg Close $34.61 Range $32.24 - $36.55
Q2 2014
Shares 5,200 Value ($000) $262 Avg Close $30.95 Range $28.14 - $33.51
Q1 2014
Shares 5,100 Value ($000) $235 Avg Close $29.89 Range $26.86 - $32.50
Q4 2013
Shares 5,000 Value ($000) $247 Avg Close $30.85 Range $26.88 - $33.06
Q3 2013
Shares 4,700 Value ($000) $201 Avg Close $26.93 Range $23.68 - $28.96