PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,531 Value ($000) $3,752 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 43,243 Value ($000) $3,585 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 44,258 Value ($000) $3,515 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 45,218 Value ($000) $3,815 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 45,560 Value ($000) $3,527 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 46,505 Value ($000) $3,995 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 47,566 Value ($000) $3,732 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 48,411 Value ($000) $4,178 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 48,341 Value ($000) $3,803 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 50,281 Value ($000) $3,624 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 51,316 Value ($000) $3,892 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 67,260 Value ($000) $4,999 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 72,900 Value ($000) $6,118 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 76,989 Value ($000) $5,555 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 77,904 Value ($000) $5,203 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 80,494 Value ($000) $5,909 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 81,681 Value ($000) $5,908 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 85,715 Value ($000) $5,520 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 92,536 Value ($000) $5,847 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 669,965 Value ($000) $40,171 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 677,978 Value ($000) $33,634 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 102,899 Value ($000) $4,144 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 108,900 Value ($000) $4,524 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 113,519 Value ($000) $3,558 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 113,492 Value ($000) $6,242 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 113,542 Value ($000) $6,488 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 120,810 Value ($000) $6,997 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 120,523 Value ($000) $6,049 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 122,122 Value ($000) $5,394 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 122,122 Value ($000) $7,155 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 124,997 Value ($000) $6,619 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 128,689 Value ($000) $7,838 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 130,139 Value ($000) $9,183 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 130,378 Value ($000) $8,389 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 129,960 Value ($000) $8,327 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 129,233 Value ($000) $8,156 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 126,807 Value ($000) $7,337 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 135,274 Value ($000) $6,968 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 137,425 Value ($000) $5,650 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 138,763 Value ($000) $5,474 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 141,186 Value ($000) $6,351 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 154,638 Value ($000) $7,321 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 157,217 Value ($000) $8,064 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 158,591 Value ($000) $8,147 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 163,887 Value ($000) $8,512 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 164,036 Value ($000) $8,607 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 161,679 Value ($000) $8,162 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 164,670 Value ($000) $7,573 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 163,057 Value ($000) $8,040 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 162,873 Value ($000) $6,974 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 162,999 Value ($000) $6,104 Avg Close $23.49 Range $20.88 - $25.17

Q1 2013

Shares 160,702 Value ($000) $5,469 Avg Close $20.02 Range $18.29 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,531	$3,752	$83.87	$77.17 - $92.10
Q3 2025	43,243	$3,585	$78.65	$73.57 - $82.86
Q2 2025	44,258	$3,515	$74.81	$66.44 - $83.99
Q1 2025	45,218	$3,815	$80.24	$73.13 - $86.94
Q4 2024	45,560	$3,527	$80.65	$71.74 - $87.80
Q3 2024	46,505	$3,995	$76.60	$68.32 - $83.50
Q2 2024	47,566	$3,732	$76.36	$71.87 - $81.40
Q1 2024	48,411	$4,178	$74.77	$70.34 - $81.38
Q4 2023	48,341	$3,803	$66.95	$61.01 - $74.62
Q3 2023	50,281	$3,624	$71.08	$65.96 - $77.34
Q2 2023	51,316	$3,892	$65.46	$59.54 - $70.14
Q1 2023	67,260	$4,999	$76.24	$61.43 - $84.21
Q4 2022	72,900	$6,118	$76.60	$63.98 - $85.66
Q3 2022	76,989	$5,555	$63.59	$53.91 - $71.08
Q2 2022	77,904	$5,203	$61.74	$54.73 - $67.59
Q1 2022	80,494	$5,909	$62.90	$55.77 - $69.64
Q4 2021	81,681	$5,908	$60.13	$55.15 - $64.05
Q3 2021	85,715	$5,520	$54.80	$49.91 - $58.19
Q2 2021	92,536	$5,847	$54.06	$50.22 - $57.29
Q1 2021	669,965	$40,171	$46.72	$39.67 - $52.22
Q4 2020	677,978	$33,634	$37.97	$30.95 - $44.00
Q3 2020	102,899	$4,144	$34.89	$30.57 - $38.63
Q2 2020	108,900	$4,524	$29.50	$20.74 - $40.21
Q1 2020	113,519	$3,558	$37.70	$18.74 - $45.40
Q4 2019	113,492	$6,242	$43.18	$41.15 - $45.39
Q3 2019	113,542	$6,488	$43.94	$40.43 - $47.31
Q2 2019	120,810	$6,997	$42.59	$39.04 - $45.56
Q1 2019	120,523	$6,049	$37.93	$32.97 - $41.01
Q4 2018	122,122	$5,394	$37.23	$30.82 - $46.09
Q3 2018	122,122	$7,155	$41.75	$39.13 - $45.36
Q2 2018	124,997	$6,619	$43.12	$39.07 - $45.93
Q1 2018	128,689	$7,838	$48.41	$42.64 - $55.46
Q4 2017	130,139	$9,183	$50.32	$46.97 - $52.86
Q3 2017	130,378	$8,389	$46.64	$43.45 - $48.99
Q2 2017	129,960	$8,327	$45.66	$43.33 - $47.82
Q1 2017	129,233	$8,156	$43.60	$40.01 - $46.42
Q4 2016	126,807	$7,337	$39.76	$36.06 - $43.73
Q3 2016	135,274	$6,968	$32.91	$27.26 - $36.60
Q2 2016	137,425	$5,650	$29.45	$26.69 - $31.45
Q1 2016	138,763	$5,474	$26.59	$22.79 - $30.52
Q4 2015	141,186	$6,351	$33.45	$30.06 - $35.70
Q3 2015	154,638	$7,321	$35.23	$28.49 - $39.36
Q2 2015	157,217	$8,064	$35.02	$33.55 - $36.24
Q1 2015	158,591	$8,147	$33.68	$30.77 - $35.22
Q4 2014	163,887	$8,512	$34.51	$30.89 - $36.24
Q3 2014	164,036	$8,607	$34.61	$32.24 - $36.55
Q2 2014	161,679	$8,162	$30.95	$28.14 - $33.51
Q1 2014	164,670	$7,573	$29.89	$26.86 - $32.50
Q4 2013	163,057	$8,040	$30.85	$26.88 - $33.06
Q3 2013	162,873	$6,974	$26.93	$23.68 - $28.96
Q2 2013	162,999	$6,104	$23.49	$20.88 - $25.17
Q1 2013	160,702	$5,469	$20.02	$18.29 - $22.15