PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,761 Value ($000) $15,063 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 11,415 Value ($000) $946 Avg Close $78.65 Range $73.57 - $82.86
Q4 2024
Shares 61,557 Value ($000) $4,765 Avg Close $80.65 Range $71.74 - $87.80
Q3 2024
Shares 8,372 Value ($000) $719 Avg Close $76.60 Range $68.32 - $83.50
Q2 2024
Shares 232,568 Value ($000) $18,245 Avg Close $76.36 Range $71.87 - $81.40
Q1 2024
Shares 50,239 Value ($000) $4,336 Avg Close $74.77 Range $70.34 - $81.38
Q4 2023
Shares 127,721 Value ($000) $10,048 Avg Close $66.95 Range $61.01 - $74.62
Q3 2023
Shares 127,403 Value ($000) $9,182 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 56,962 Value ($000) $4,320 Avg Close $65.46 Range $59.54 - $70.14
Q1 2023
Shares 100,421 Value ($000) $7,463 Avg Close $76.24 Range $61.43 - $84.21
Q4 2022
Shares 71,010 Value ($000) $5,959 Avg Close $76.60 Range $63.98 - $85.66
Q3 2022
Shares 107,344 Value ($000) $7,745 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 159,265 Value ($000) $10,637 Avg Close $61.74 Range $54.73 - $67.59
Q1 2022
Shares 110,677 Value ($000) $8,125 Avg Close $62.90 Range $55.77 - $69.64
Q4 2021
Shares 15,231 Value ($000) $1,102 Avg Close $60.13 Range $55.15 - $64.05
Q3 2021
Shares 31,329 Value ($000) $2,018 Avg Close $54.80 Range $49.91 - $58.19
Q2 2021
Shares 15,047 Value ($000) $951 Avg Close $54.06 Range $50.22 - $57.29
Q1 2021
Shares 43,472 Value ($000) $2,606 Avg Close $46.72 Range $39.67 - $52.22
Q4 2020
Shares 39,733 Value ($000) $1,971 Avg Close $37.97 Range $30.95 - $44.00
Q3 2020
Shares 8,066 Value ($000) $325 Avg Close $34.89 Range $30.57 - $38.63
Q2 2020
Shares 40,345 Value ($000) $1,676 Avg Close $29.50 Range $20.74 - $40.21
Q1 2020
Shares 15,120 Value ($000) $474 Avg Close $37.70 Range $18.74 - $45.40
Q3 2019
Shares 7,101 Value ($000) $406 Avg Close $43.94 Range $40.43 - $47.31
Q2 2019
Shares 4,265 Value ($000) $247 Avg Close $42.59 Range $39.04 - $45.56
Q1 2019
Shares 4,536 Value ($000) $227 Avg Close $37.93 Range $32.97 - $41.01
Q4 2018
Shares 32,798 Value ($000) $1,449 Avg Close $37.23 Range $30.82 - $46.09
Q3 2018
Shares 14,626 Value ($000) $857 Avg Close $41.75 Range $39.13 - $45.36
Q4 2017
Shares 10,837 Value ($000) $765 Avg Close $50.32 Range $46.97 - $52.86
Q2 2017
Shares 20,380 Value ($000) $1,306 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 13,798 Value ($000) $871 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 68,638 Value ($000) $3,971 Avg Close $39.76 Range $36.06 - $43.73
Q2 2016
Shares 19,475 Value ($000) $801 Avg Close $29.45 Range $26.69 - $31.45
Q4 2015
Shares 9,692 Value ($000) $436 Avg Close $33.45 Range $30.06 - $35.70
Q1 2014
Shares 11,608 Value ($000) $534 Avg Close $29.89 Range $26.86 - $32.50