PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,196 Value ($000) $4,516 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 3,880 Value ($000) $322 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 620 Value ($000) $49 Avg Close $74.81 Range $66.44 - $83.99
Q2 2021
Shares 87,000 Value ($000) $5,498 Avg Close $54.06 Range $50.22 - $57.29
Q1 2021
Shares 500,000 Value ($000) $29,980 Avg Close $46.72 Range $39.67 - $52.22
Q4 2020
Shares 90,000 Value ($000) $4,465 Avg Close $37.97 Range $30.95 - $44.00
Q1 2020
Shares 135,700 Value ($000) $4,253 Avg Close $37.70 Range $18.74 - $45.40
Q4 2019
Shares 133,000 Value ($000) $7,315 Avg Close $43.18 Range $41.15 - $45.39
Q1 2019
Shares 87,600 Value ($000) $4,397 Avg Close $37.93 Range $32.97 - $41.01
Q3 2018
Shares 7,179 Value ($000) $421 Avg Close $41.75 Range $39.13 - $45.36
Q2 2018
Shares 298 Value ($000) $16 Avg Close $43.12 Range $39.07 - $45.93
Q1 2018
Shares 334,000 Value ($000) $20,344 Avg Close $48.41 Range $42.64 - $55.46