PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,900 Value ($000) $13,928 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 158,500 Value ($000) $13,141 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 153,500 Value ($000) $12,193 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 125,000 Value ($000) $10,546 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 59,700 Value ($000) $4,621 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 63,200 Value ($000) $5,429 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 49,600 Value ($000) $3,891 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 59,200 Value ($000) $5,110 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 107,400 Value ($000) $8,449 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 82,200 Value ($000) $5,924 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 62,400 Value ($000) $4,732 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 41,500 Value ($000) $3,084 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 52,100 Value ($000) $4,372 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 48,000 Value ($000) $3,463 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 78,100 Value ($000) $5,216 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 86,800 Value ($000) $6,372 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 18,400 Value ($000) $1,331 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 100,900 Value ($000) $6,498 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 103,400 Value ($000) $6,534 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 76,700 Value ($000) $4,599 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 73,400 Value ($000) $3,641 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 64,800 Value ($000) $2,609 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 50,400 Value ($000) $2,094 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 59,700 Value ($000) $1,871 Avg Close $37.70 Range $18.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,900	$13,928	$83.87	$77.17 - $92.10
Q3 2025	158,500	$13,141	$78.65	$73.57 - $82.86
Q2 2025	153,500	$12,193	$74.81	$66.44 - $83.99
Q1 2025	125,000	$10,546	$80.24	$73.13 - $86.94
Q4 2024	59,700	$4,621	$80.65	$71.74 - $87.80
Q3 2024	63,200	$5,429	$76.60	$68.32 - $83.50
Q2 2024	49,600	$3,891	$76.36	$71.87 - $81.40
Q1 2024	59,200	$5,110	$74.77	$70.34 - $81.38
Q4 2023	107,400	$8,449	$66.95	$61.01 - $74.62
Q3 2023	82,200	$5,924	$71.08	$65.96 - $77.34
Q2 2023	62,400	$4,732	$65.46	$59.54 - $70.14
Q1 2023	41,500	$3,084	$76.24	$61.43 - $84.21
Q4 2022	52,100	$4,372	$76.60	$63.98 - $85.66
Q3 2022	48,000	$3,463	$63.59	$53.91 - $71.08
Q2 2022	78,100	$5,216	$61.74	$54.73 - $67.59
Q1 2022	86,800	$6,372	$62.90	$55.77 - $69.64
Q4 2021	18,400	$1,331	$60.13	$55.15 - $64.05
Q3 2021	100,900	$6,498	$54.80	$49.91 - $58.19
Q2 2021	103,400	$6,534	$54.06	$50.22 - $57.29
Q1 2021	76,700	$4,599	$46.72	$39.67 - $52.22
Q4 2020	73,400	$3,641	$37.97	$30.95 - $44.00
Q3 2020	64,800	$2,609	$34.89	$30.57 - $38.63
Q2 2020	50,400	$2,094	$29.50	$20.74 - $40.21
Q1 2020	59,700	$1,871	$37.70	$18.74 - $45.40