Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,684 | $2,089 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 388,046 | $32,173 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 382,437 | $30,377 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 379,861 | $32,049 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 350,543 | $27,136 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 377,592 | $32,435 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 410,037 | $32,167 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 406,098 | $35,050 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 398,146 | $31,322 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 398,146 | $28,965 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 407,176 | $30,787 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 369,024 | $27,359 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 392,034 | $32,899 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 426,467 | $30,458 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 455,283 | $30,408 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 448,662 | $32,936 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 477,294 | $34,523 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 485,831 | $31,288 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 508,341 | $32,122 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 500,752 | $30,025 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 509,484 | $25,276 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 484,681 | $19,436 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 484,681 | $20,134 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 433,481 | $13,585 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 433,481 | $23,841 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 408,988 | $23,370 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 388,131 | $22,481 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 363,924 | $18,265 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 349,254 | $17,061 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 328,197 | $19,229 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 327,944 | $17,371 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 303,587 | $18,491 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 320,613 | $22,622 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 313,142 | $20,041 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 300,326 | $19,380 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 242,286 | $15,291 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 265,184 | $15,344 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 247,778 | $12,763 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 226,541 | $9,313 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 189,121 | $7,461 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 180,842 | $8,134 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 168,849 | $7,993 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 142,022 | $7,284 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 120,026 | $6,166 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 102,364 | $5,317 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 116,577 | $6,117 | $34.61 | $32.24 - $36.55 |