PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $34.56 Range $23.47 - $47.40

Q4 2014

Shares 500 Value ($000) $1 Avg Close $2.33 Range $2.12 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$34.56	$23.47 - $47.40
Q4 2014	500	$1	$2.33	$2.12 - $2.64