PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,240 Value ($000) $491 Avg Close $48.95 Range $38.25 - $70.26
Q1 2025
Shares 15,240 Value ($000) $756 Avg Close $41.76 Range $30.79 - $59.60
Q4 2024
Shares 14,740 Value ($000) $689 Avg Close $40.75 Range $26.28 - $54.84
Q3 2024
Shares 13,640 Value ($000) $407 Avg Close $21.54 Range $16.84 - $29.99
Q2 2024
Shares 12,240 Value ($000) $240 Avg Close $18.89 Range $17.42 - $20.44
Q1 2024
Shares 11,340 Value ($000) $0 Avg Close $18.88 Range $16.18 - $22.99
Q4 2023
Shares 10,340 Value ($000) $0 Avg Close $16.75 Range $14.51 - $18.64
Q2 2022
Shares 10,540 Value ($000) $168 Avg Close $15.35 Range $12.40 - $17.72
Q4 2021
Shares 8,640 Value ($000) $201 Avg Close $23.95 Range $20.06 - $26.46
Q3 2021
Shares 9,140 Value ($000) $235 Avg Close $28.45 Range $23.61 - $32.00
Q2 2021
Shares 12,340 Value ($000) $377 Avg Close $30.64 Range $25.41 - $38.45
Q1 2021
Shares 16,060 Value ($000) $433 Avg Close $27.24 Range $21.25 - $34.23
Q4 2020
Shares 50,660 Value ($000) $1,569 Avg Close $35.39 Range $26.15 - $42.60
Q3 2020
Shares 50,860 Value ($000) $1,455 Avg Close $23.19 Range $16.77 - $32.98
Q2 2020
Shares 56,060 Value ($000) $999 Avg Close $17.75 Range $14.48 - $22.00
Q1 2020
Shares 37,854 Value ($000) $613 Avg Close $17.44 Range $12.83 - $23.90
Q4 2019
Shares 29,360 Value ($000) $515 Avg Close $14.25 Range $11.40 - $17.94
Q3 2019
Shares 29,260 Value ($000) $448 Avg Close $14.18 Range $12.76 - $16.55
Q2 2019
Shares 22,800 Value ($000) $296 Avg Close $13.94 Range $10.37 - $17.95
Q1 2019
Shares 47,300 Value ($000) $685 Avg Close $14.07 Range $11.25 - $16.15
Q4 2018
Shares 45,600 Value ($000) $551 Avg Close $11.60 Range $8.01 - $16.00
Q3 2018
Shares 20,400 Value ($000) $212 Avg Close $7.97 Range $6.15 - $13.40
Q2 2018
Shares 40,600 Value ($000) $270 Avg Close $6.69 Range $6.05 - $7.10
Q1 2018
Shares 44,967 Value ($000) $308 Avg Close $6.89 Range $6.25 - $7.20
Q4 2017
Shares 52,000 Value ($000) $354 Avg Close $7.23 Range $6.55 - $8.00
Q3 2017
Shares 51,200 Value ($000) $371 Avg Close $6.64 Range $5.80 - $7.90