PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,384 Value ($000) $53 Avg Close $34.56 Range $23.47 - $47.40

Q3 2025

Shares 1,893 Value ($000) $64 Avg Close $43.02 Range $31.72 - $56.50

Q2 2025

Shares 2,245 Value ($000) $98 Avg Close $48.95 Range $38.25 - $70.26

Q2 2023

Shares 125 Value ($000) $2 Avg Close $17.38 Range $15.40 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,384	$53	$34.56	$23.47 - $47.40
Q3 2025	1,893	$64	$43.02	$31.72 - $56.50
Q2 2025	2,245	$98	$48.95	$38.25 - $70.26
Q2 2023	125	$2	$17.38	$15.40 - $19.68