PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,832 Value ($000) $12,704 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 561,951 Value ($000) $13,481 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 567,779 Value ($000) $12,962 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 535,726 Value ($000) $12,509 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 559,694 Value ($000) $8,905 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 542,711 Value ($000) $8,162 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 534,379 Value ($000) $6,530 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 553,660 Value ($000) $7,120 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 563,517 Value ($000) $7,771 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 603,478 Value ($000) $11,400 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 603,159 Value ($000) $9,102 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 601,364 Value ($000) $11,113 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 602,018 Value ($000) $10,517 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 598,449 Value ($000) $11,675 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 598,611 Value ($000) $14,146 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 599,889 Value ($000) $16,125 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 624,850 Value ($000) $15,809 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 635,686 Value ($000) $15,117 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 646,300 Value ($000) $14,704 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 638,014 Value ($000) $17,075 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 669,614 Value ($000) $11,913 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 936,238 Value ($000) $14,642 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 975,867 Value ($000) $14,121 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 1,026,087 Value ($000) $25,652 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 1,058,120 Value ($000) $38,240 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 1,068,647 Value ($000) $43,035 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 993,398 Value ($000) $35,872 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 936,356 Value ($000) $32,407 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 915,089 Value ($000) $37,116 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 899,417 Value ($000) $42,228 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 922,004 Value ($000) $32,685 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 577,419 Value ($000) $28,033 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 585,482 Value ($000) $33,460 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 588,345 Value ($000) $32,153 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 550,333 Value ($000) $33,462 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 440,334 Value ($000) $26,530 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 422,538 Value ($000) $23,747 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 406,043 Value ($000) $21,309 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 401,335 Value ($000) $21,490 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 395,501 Value ($000) $19,999 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 387,215 Value ($000) $18,792 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 417,777 Value ($000) $20,501 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 393,829 Value ($000) $18,199 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 421,804 Value ($000) $19,365 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 378,573 Value ($000) $17,093 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 377,692 Value ($000) $16,645 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 378,864 Value ($000) $16,822 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 376,826 Value ($000) $16,780 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 388,878 Value ($000) $18,852 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 393,618 Value ($000) $17,737 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 343,144 Value ($000) $17,898 Avg Close $49.77 Range $46.93 - $52.89