PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,299,454 Value ($000) $128,035 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 5,381,037 Value ($000) $129,091 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 5,571,098 Value ($000) $127,188 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 5,623,453 Value ($000) $131,308 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 5,727,580 Value ($000) $91,126 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 5,744,741 Value ($000) $86,401 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 5,732,971 Value ($000) $70,057 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 5,729,345 Value ($000) $73,679 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 5,836,255 Value ($000) $80,482 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 5,906,016 Value ($000) $111,565 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 6,098,835 Value ($000) $92,031 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 6,187,731 Value ($000) $114,349 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 6,237,886 Value ($000) $108,976 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 6,140,790 Value ($000) $119,806 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 6,066,757 Value ($000) $143,357 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 5,933,114 Value ($000) $159,482 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 5,806,527 Value ($000) $146,905 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 5,743,632 Value ($000) $136,584 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 5,740,094 Value ($000) $130,587 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 5,645,619 Value ($000) $151,076 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 5,540,380 Value ($000) $98,564 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 5,381,127 Value ($000) $84,160 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 5,885,754 Value ($000) $85,167 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 6,054,966 Value ($000) $151,375 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 5,982,784 Value ($000) $216,217 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 5,882,931 Value ($000) $236,905 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 5,828,433 Value ($000) $210,465 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 5,858,960 Value ($000) $202,778 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 5,772,610 Value ($000) $234,137 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 5,642,913 Value ($000) $264,934 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 5,342,583 Value ($000) $189,394 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 5,312,023 Value ($000) $257,899 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 5,194,569 Value ($000) $296,869 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 5,146,580 Value ($000) $281,261 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 5,051,135 Value ($000) $307,108 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 5,000,763 Value ($000) $301,296 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 4,741,808 Value ($000) $266,489 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 4,539,591 Value ($000) $238,238 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 4,421,231 Value ($000) $236,756 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 4,300,670 Value ($000) $217,614 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 4,198,106 Value ($000) $203,734 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 4,085,314 Value ($000) $200,467 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 3,984,802 Value ($000) $184,137 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 3,918,832 Value ($000) $179,913 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 3,804,499 Value ($000) $171,774 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 3,793,404 Value ($000) $167,176 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 3,761,850 Value ($000) $167,026 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 3,764,444 Value ($000) $167,631 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 3,506,280 Value ($000) $169,984 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 3,378,500 Value ($000) $152,235 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 3,293,181 Value ($000) $171,771 Avg Close $49.77 Range $46.93 - $52.89