PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $17 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 644 Value ($000) $15 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 608 Value ($000) $14 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 604 Value ($000) $14 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 545 Value ($000) $9 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 488 Value ($000) $7 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 1,529 Value ($000) $19 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 1,866 Value ($000) $24 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 3,253 Value ($000) $45 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 4,000 Value ($000) $76 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 3,839 Value ($000) $58 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 5,266 Value ($000) $97 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 4,451 Value ($000) $78 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 4,385 Value ($000) $86 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 4,446 Value ($000) $106 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 4,594 Value ($000) $124 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 4,519 Value ($000) $114 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 4,528 Value ($000) $108 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 4,917 Value ($000) $113 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 4,496 Value ($000) $121 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 4,491 Value ($000) $79 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 5,021 Value ($000) $80 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 3,774 Value ($000) $56 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 7,926 Value ($000) $198 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 8,009 Value ($000) $289 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 7,298 Value ($000) $293 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 4,637 Value ($000) $168 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 2,794 Value ($000) $97 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 2,165 Value ($000) $88 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 2,360 Value ($000) $111 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 1,209 Value ($000) $43 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 673 Value ($000) $32 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 1,081 Value ($000) $62 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 835 Value ($000) $46 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 950 Value ($000) $58 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 475 Value ($000) $29 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 806 Value ($000) $45 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 1,342 Value ($000) $70 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 1,678 Value ($000) $90 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 15,888 Value ($000) $805 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 11,686 Value ($000) $567 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 11,642 Value ($000) $571 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 132 Value ($000) $6 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 206 Value ($000) $9 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 1,020 Value ($000) $46 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 16 Value ($000) $1 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 206 Value ($000) $9 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 460 Value ($000) $20 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 625 Value ($000) $30 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 1,570 Value ($000) $71 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 1,273 Value ($000) $66 Avg Close $49.77 Range $46.93 - $52.89