PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,317 Value ($000) $249 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 8,983 Value ($000) $216 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 58,158 Value ($000) $1,327 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 15,343 Value ($000) $359 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 15,144 Value ($000) $241 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 9,929 Value ($000) $149 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 8,443 Value ($000) $103 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 4,519 Value ($000) $59 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 21,707 Value ($000) $298 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 12,473 Value ($000) $235 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 9,024 Value ($000) $136 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 6,404 Value ($000) $118 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 10,614 Value ($000) $186 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 2,277 Value ($000) $44 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 1,915 Value ($000) $45 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 5,412 Value ($000) $145 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 11,490 Value ($000) $290 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 7,561 Value ($000) $179 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 6,083 Value ($000) $138 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 4,250 Value ($000) $114 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 22,675 Value ($000) $403 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 25,343 Value ($000) $396 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 24,761 Value ($000) $358 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 589,681 Value ($000) $14,742 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 639,099 Value ($000) $23,097 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 656,175 Value ($000) $26,423 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 348,183 Value ($000) $12,573 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 5,827 Value ($000) $202 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 25,644 Value ($000) $1,040 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 28,604 Value ($000) $1,342 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 115,893 Value ($000) $4,110 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 339,776 Value ($000) $16,496 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 454,922 Value ($000) $25,998 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 482,846 Value ($000) $26,387 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 477,760 Value ($000) $29,048 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 437,078 Value ($000) $26,334 Avg Close $57.39 Range $53.30 - $61.90
Q4 2016
Shares 424,472 Value ($000) $23,855 Avg Close $55.39 Range $50.50 - $63.53
Q3 2016
Shares 444,185 Value ($000) $23,311 Avg Close $53.02 Range $50.84 - $55.43
Q2 2016
Shares 661,587 Value ($000) $35,427 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 753,461 Value ($000) $38,124 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 746,404 Value ($000) $36,223 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 793,608 Value ($000) $38,942 Avg Close $48.57 Range $46.28 - $50.54
Q2 2015
Shares 840,205 Value ($000) $38,826 Avg Close $45.42 Range $43.11 - $47.13
Q1 2015
Shares 1,001,900 Value ($000) $45,998 Avg Close $45.47 Range $43.96 - $47.37
Q4 2014
Shares 921,194 Value ($000) $41,591 Avg Close $45.73 Range $43.43 - $48.34
Q3 2014
Shares 770,435 Value ($000) $33,953 Avg Close $45.04 Range $42.93 - $46.73
Q2 2014
Shares 704,628 Value ($000) $31,286 Avg Close $44.73 Range $42.96 - $46.25
Q1 2014
Shares 668,303 Value ($000) $29,761 Avg Close $45.66 Range $42.74 - $48.43
Q4 2013
Shares 534,123 Value ($000) $25,893 Avg Close $46.64 Range $42.29 - $49.53
Q3 2013
Shares 478,706 Value ($000) $21,571 Avg Close $50.07 Range $44.79 - $55.44
Q2 2013
Shares 591,710 Value ($000) $30,864 Avg Close $49.77 Range $46.93 - $52.89