PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,200 Value ($000) $3,146 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 323,700 Value ($000) $7,766 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 590,500 Value ($000) $13,481 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 729,700 Value ($000) $17,038 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 624,800 Value ($000) $9,941 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 649,000 Value ($000) $9,761 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 660,000 Value ($000) $8,065 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 686,900 Value ($000) $9 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 745,700 Value ($000) $10 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 677,700 Value ($000) $13 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 677,900 Value ($000) $10 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 731,400 Value ($000) $14 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 712,800 Value ($000) $12 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 722,800 Value ($000) $14,102 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 759,200 Value ($000) $17,940 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 727,500 Value ($000) $19,555 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 733,500 Value ($000) $18,558 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 829,300 Value ($000) $19,721 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 937,700 Value ($000) $21,333 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 926,600 Value ($000) $24,796 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 1,226,200 Value ($000) $21,814 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 1,406,600 Value ($000) $21,999 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 1,277,600 Value ($000) $18,487 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 1,051,900 Value ($000) $26,298 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 1,021,500 Value ($000) $36,917 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 1,056,800 Value ($000) $42,557 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 974,100 Value ($000) $35,175 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 784,000 Value ($000) $27,134 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 712,700 Value ($000) $28,907 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 625,300 Value ($000) $29,358 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 1,026,200 Value ($000) $36,379 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 704,600 Value ($000) $34,208 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 645,500 Value ($000) $36,890 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 612,389 Value ($000) $33,467 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 448,038 Value ($000) $27,241 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 351,800 Value ($000) $21,196 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 336,500 Value ($000) $18,911 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 332,800 Value ($000) $17,465 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 400,100 Value ($000) $21,425 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 460,600 Value ($000) $23,306 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 316,200 Value ($000) $15,345 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 234,200 Value ($000) $11,492 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 102,500 Value ($000) $4,737 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 38,500 Value ($000) $1,768 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 59,000 Value ($000) $2,664 Avg Close $45.73 Range $43.43 - $48.34

Q2 2014

Shares 152,600 Value ($000) $6,775 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 232,004 Value ($000) $10,331 Avg Close $45.66 Range $42.74 - $48.43

Q3 2013

Shares 115,800 Value ($000) $5,218 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 56,700 Value ($000) $2,957 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,200	$3,146	$24.04	$23.85 - $24.41
Q3 2025	323,700	$7,766	$23.80	$22.80 - $24.14
Q2 2025	590,500	$13,481	$23.08	$22.72 - $23.70
Q1 2025	729,700	$17,038	$16.19	$13.90 - $23.43
Q4 2024	624,800	$9,941	$15.91	$13.00 - $17.79
Q3 2024	649,000	$9,761	$12.76	$10.76 - $15.06
Q2 2024	660,000	$8,065	$13.57	$12.04 - $15.90
Q1 2024	686,900	$9	$12.87	$11.76 - $14.23
Q4 2023	745,700	$10	$15.30	$12.30 - $18.98
Q3 2023	677,700	$13	$17.31	$14.99 - $19.38
Q2 2023	677,900	$10	$15.74	$11.87 - $19.18
Q1 2023	731,400	$14	$18.80	$17.29 - $20.06
Q4 2022	712,800	$12	$19.71	$16.90 - $22.82
Q3 2022	722,800	$14,102	$21.96	$18.35 - $24.50
Q2 2022	759,200	$17,940	$23.45	$20.37 - $27.55
Q1 2022	727,500	$19,555	$24.73	$22.82 - $27.39
Q4 2021	733,500	$18,558	$23.85	$21.95 - $26.16
Q3 2021	829,300	$19,721	$23.04	$20.00 - $26.01
Q2 2021	937,700	$21,333	$25.18	$22.50 - $28.25
Q1 2021	926,600	$24,796	$23.13	$17.40 - $29.15
Q4 2020	1,226,200	$21,814	$16.29	$13.56 - $19.15
Q3 2020	1,406,600	$21,999	$14.88	$13.21 - $17.62
Q2 2020	1,277,600	$18,487	$17.16	$12.67 - $24.05
Q1 2020	1,051,900	$26,298	$30.17	$18.00 - $37.61
Q4 2019	1,021,500	$36,917	$38.33	$35.68 - $42.03
Q3 2019	1,056,800	$42,557	$38.73	$35.49 - $40.75
Q2 2019	974,100	$35,175	$37.19	$34.11 - $39.94
Q1 2019	784,000	$27,134	$40.49	$34.51 - $45.45
Q4 2018	712,700	$28,907	$42.89	$36.91 - $48.28
Q3 2018	625,300	$29,358	$43.98	$34.95 - $49.48
Q2 2018	1,026,200	$36,379	$41.80	$35.05 - $48.55
Q1 2018	704,600	$34,208	$51.96	$46.90 - $57.10
Q4 2017	645,500	$36,890	$58.36	$54.30 - $63.45
Q3 2017	612,389	$33,467	$56.56	$50.70 - $61.90
Q2 2017	448,038	$27,241	$60.01	$57.25 - $62.80
Q1 2017	351,800	$21,196	$57.39	$53.30 - $61.90
Q4 2016	336,500	$18,911	$55.39	$50.50 - $63.53
Q3 2016	332,800	$17,465	$53.02	$50.84 - $55.43
Q2 2016	400,100	$21,425	$50.11	$47.19 - $53.57
Q1 2016	460,600	$23,306	$49.35	$45.78 - $51.24
Q4 2015	316,200	$15,345	$51.37	$47.04 - $53.62
Q3 2015	234,200	$11,492	$48.57	$46.28 - $50.54
Q2 2015	102,500	$4,737	$45.42	$43.11 - $47.13
Q1 2015	38,500	$1,768	$45.47	$43.96 - $47.37
Q4 2014	59,000	$2,664	$45.73	$43.43 - $48.34
Q2 2014	152,600	$6,775	$44.73	$42.96 - $46.25
Q1 2014	232,004	$10,331	$45.66	$42.74 - $48.43
Q3 2013	115,800	$5,218	$50.07	$44.79 - $55.44
Q2 2013	56,700	$2,957	$49.77	$46.93 - $52.89