PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,728 Value ($000) $308 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 13,094 Value ($000) $314 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 13,169 Value ($000) $301 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 62,242 Value ($000) $1,453 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 10,921 Value ($000) $174 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 10,934 Value ($000) $164 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 10,992 Value ($000) $134 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 11,007 Value ($000) $142 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 10,999 Value ($000) $152 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 34,808 Value ($000) $658 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 61,072 Value ($000) $922 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 57,138 Value ($000) $1,056 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 57,754 Value ($000) $1 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 49,167 Value ($000) $959 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 49,270 Value ($000) $1,164 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 46,539 Value ($000) $1,251 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 40,801 Value ($000) $1,032 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 40,930 Value ($000) $973 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 41,404 Value ($000) $942 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 41,560 Value ($000) $1,112 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 41,746 Value ($000) $743 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 41,817 Value ($000) $654 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 27,104 Value ($000) $392 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 27,064 Value ($000) $677 Avg Close $30.17 Range $18.00 - $37.61
Q4 2019
Shares 18,236 Value ($000) $659 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 18,235 Value ($000) $734 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 18,406 Value ($000) $665 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 18,408 Value ($000) $637 Avg Close $40.49 Range $34.51 - $45.45
Q4 2018
Shares 18,392 Value ($000) $746 Avg Close $42.89 Range $36.91 - $48.28
Q3 2018
Shares 12,800 Value ($000) $601 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 11,337 Value ($000) $402 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 4,994 Value ($000) $242 Avg Close $51.96 Range $46.90 - $57.10