PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,928 Value ($000) $3,501 Avg Close $24.04 Range $23.85 - $24.41

Q3 2025

Shares 157,209 Value ($000) $3,771 Avg Close $23.80 Range $22.80 - $24.14

Q2 2025

Shares 157,755 Value ($000) $3,602 Avg Close $23.08 Range $22.72 - $23.70

Q1 2025

Shares 151,280 Value ($000) $3,532 Avg Close $16.19 Range $13.90 - $23.43

Q4 2024

Shares 160,707 Value ($000) $2,557 Avg Close $15.91 Range $13.00 - $17.79

Q3 2024

Shares 159,426 Value ($000) $2,398 Avg Close $12.76 Range $10.76 - $15.06

Q2 2024

Shares 166,633 Value ($000) $2,036 Avg Close $13.57 Range $12.04 - $15.90

Q1 2024

Shares 167,731 Value ($000) $2,157 Avg Close $12.87 Range $11.76 - $14.23

Q4 2023

Shares 167,404 Value ($000) $2,308 Avg Close $15.30 Range $12.30 - $18.98

Q3 2023

Shares 171,650 Value ($000) $3,242 Avg Close $17.31 Range $14.99 - $19.38

Q2 2023

Shares 176,221 Value ($000) $2,659 Avg Close $15.74 Range $11.87 - $19.18

Q1 2023

Shares 178,610 Value ($000) $3 Avg Close $18.80 Range $17.29 - $20.06

Q4 2022

Shares 170,500 Value ($000) $3 Avg Close $19.71 Range $16.90 - $22.82

Q3 2022

Shares 168,032 Value ($000) $3,278 Avg Close $21.96 Range $18.35 - $24.50

Q2 2022

Shares 161,458 Value ($000) $3,815 Avg Close $23.45 Range $20.37 - $27.55

Q1 2022

Shares 157,174 Value ($000) $4,225 Avg Close $24.73 Range $22.82 - $27.39

Q4 2021

Shares 159,513 Value ($000) $4,036 Avg Close $23.85 Range $21.95 - $26.16

Q3 2021

Shares 159,676 Value ($000) $3,797 Avg Close $23.04 Range $20.00 - $26.01

Q2 2021

Shares 179,448 Value ($000) $4,082 Avg Close $25.18 Range $22.50 - $28.25

Q1 2021

Shares 189,333 Value ($000) $5,067 Avg Close $23.13 Range $17.40 - $29.15

Q4 2020

Shares 186,323 Value ($000) $3,315 Avg Close $16.29 Range $13.56 - $19.15

Q3 2020

Shares 166,849 Value ($000) $2,610 Avg Close $14.88 Range $13.21 - $17.62

Q2 2020

Shares 177,581 Value ($000) $2,570 Avg Close $17.16 Range $12.67 - $24.05

Q1 2020

Shares 193,395 Value ($000) $4,835 Avg Close $30.17 Range $18.00 - $37.61

Q4 2019

Shares 183,102 Value ($000) $6,617 Avg Close $38.33 Range $35.68 - $42.03

Q3 2019

Shares 173,547 Value ($000) $6,989 Avg Close $38.73 Range $35.49 - $40.75

Q2 2019

Shares 162,539 Value ($000) $5,869 Avg Close $37.19 Range $34.11 - $39.94

Q1 2019

Shares 159,746 Value ($000) $5,529 Avg Close $40.49 Range $34.51 - $45.45

Q4 2018

Shares 157,846 Value ($000) $6,402 Avg Close $42.89 Range $36.91 - $48.28

Q3 2018

Shares 130,455 Value ($000) $6,125 Avg Close $43.98 Range $34.95 - $49.48

Q2 2018

Shares 130,196 Value ($000) $4,615 Avg Close $41.80 Range $35.05 - $48.55

Q1 2018

Shares 137,900 Value ($000) $6,695 Avg Close $51.96 Range $46.90 - $57.10

Q4 2017

Shares 135,608 Value ($000) $7,750 Avg Close $58.36 Range $54.30 - $63.45

Q3 2017

Shares 109,718 Value ($000) $5,996 Avg Close $56.56 Range $50.70 - $61.90

Q2 2017

Shares 109,154 Value ($000) $6,637 Avg Close $60.01 Range $57.25 - $62.80

Q1 2017

Shares 114,171 Value ($000) $6,879 Avg Close $57.39 Range $53.30 - $61.90

Q4 2016

Shares 70,512 Value ($000) $3,963 Avg Close $55.39 Range $50.50 - $63.53

Q3 2016

Shares 64,065 Value ($000) $3,362 Avg Close $53.02 Range $50.84 - $55.43

Q2 2016

Shares 69,752 Value ($000) $3,735 Avg Close $50.11 Range $47.19 - $53.57

Q1 2016

Shares 65,625 Value ($000) $3,321 Avg Close $49.35 Range $45.78 - $51.24

Q4 2015

Shares 66,075 Value ($000) $3,207 Avg Close $51.37 Range $47.04 - $53.62

Q3 2015

Shares 60,140 Value ($000) $2,951 Avg Close $48.57 Range $46.28 - $50.54

Q2 2015

Shares 58,803 Value ($000) $2,717 Avg Close $45.42 Range $43.11 - $47.13

Q1 2015

Shares 60,643 Value ($000) $2,784 Avg Close $45.47 Range $43.96 - $47.37

Q4 2014

Shares 61,153 Value ($000) $2,761 Avg Close $45.73 Range $43.43 - $48.34

Q3 2014

Shares 60,008 Value ($000) $2,645 Avg Close $45.04 Range $42.93 - $46.73

Q2 2014

Shares 86,758 Value ($000) $3,852 Avg Close $44.73 Range $42.96 - $46.25

Q1 2014

Shares 91,185 Value ($000) $4,060 Avg Close $45.66 Range $42.74 - $48.43

Q4 2013

Shares 89,945 Value ($000) $4,361 Avg Close $46.64 Range $42.29 - $49.53

Q3 2013

Shares 93,407 Value ($000) $4,209 Avg Close $50.07 Range $44.79 - $55.44

Q2 2013

Shares 90,438 Value ($000) $4,717 Avg Close $49.77 Range $46.93 - $52.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,928	$3,501	$24.04	$23.85 - $24.41
Q3 2025	157,209	$3,771	$23.80	$22.80 - $24.14
Q2 2025	157,755	$3,602	$23.08	$22.72 - $23.70
Q1 2025	151,280	$3,532	$16.19	$13.90 - $23.43
Q4 2024	160,707	$2,557	$15.91	$13.00 - $17.79
Q3 2024	159,426	$2,398	$12.76	$10.76 - $15.06
Q2 2024	166,633	$2,036	$13.57	$12.04 - $15.90
Q1 2024	167,731	$2,157	$12.87	$11.76 - $14.23
Q4 2023	167,404	$2,308	$15.30	$12.30 - $18.98
Q3 2023	171,650	$3,242	$17.31	$14.99 - $19.38
Q2 2023	176,221	$2,659	$15.74	$11.87 - $19.18
Q1 2023	178,610	$3	$18.80	$17.29 - $20.06
Q4 2022	170,500	$3	$19.71	$16.90 - $22.82
Q3 2022	168,032	$3,278	$21.96	$18.35 - $24.50
Q2 2022	161,458	$3,815	$23.45	$20.37 - $27.55
Q1 2022	157,174	$4,225	$24.73	$22.82 - $27.39
Q4 2021	159,513	$4,036	$23.85	$21.95 - $26.16
Q3 2021	159,676	$3,797	$23.04	$20.00 - $26.01
Q2 2021	179,448	$4,082	$25.18	$22.50 - $28.25
Q1 2021	189,333	$5,067	$23.13	$17.40 - $29.15
Q4 2020	186,323	$3,315	$16.29	$13.56 - $19.15
Q3 2020	166,849	$2,610	$14.88	$13.21 - $17.62
Q2 2020	177,581	$2,570	$17.16	$12.67 - $24.05
Q1 2020	193,395	$4,835	$30.17	$18.00 - $37.61
Q4 2019	183,102	$6,617	$38.33	$35.68 - $42.03
Q3 2019	173,547	$6,989	$38.73	$35.49 - $40.75
Q2 2019	162,539	$5,869	$37.19	$34.11 - $39.94
Q1 2019	159,746	$5,529	$40.49	$34.51 - $45.45
Q4 2018	157,846	$6,402	$42.89	$36.91 - $48.28
Q3 2018	130,455	$6,125	$43.98	$34.95 - $49.48
Q2 2018	130,196	$4,615	$41.80	$35.05 - $48.55
Q1 2018	137,900	$6,695	$51.96	$46.90 - $57.10
Q4 2017	135,608	$7,750	$58.36	$54.30 - $63.45
Q3 2017	109,718	$5,996	$56.56	$50.70 - $61.90
Q2 2017	109,154	$6,637	$60.01	$57.25 - $62.80
Q1 2017	114,171	$6,879	$57.39	$53.30 - $61.90
Q4 2016	70,512	$3,963	$55.39	$50.50 - $63.53
Q3 2016	64,065	$3,362	$53.02	$50.84 - $55.43
Q2 2016	69,752	$3,735	$50.11	$47.19 - $53.57
Q1 2016	65,625	$3,321	$49.35	$45.78 - $51.24
Q4 2015	66,075	$3,207	$51.37	$47.04 - $53.62
Q3 2015	60,140	$2,951	$48.57	$46.28 - $50.54
Q2 2015	58,803	$2,717	$45.42	$43.11 - $47.13
Q1 2015	60,643	$2,784	$45.47	$43.96 - $47.37
Q4 2014	61,153	$2,761	$45.73	$43.43 - $48.34
Q3 2014	60,008	$2,645	$45.04	$42.93 - $46.73
Q2 2014	86,758	$3,852	$44.73	$42.96 - $46.25
Q1 2014	91,185	$4,060	$45.66	$42.74 - $48.43
Q4 2013	89,945	$4,361	$46.64	$42.29 - $49.53
Q3 2013	93,407	$4,209	$50.07	$44.79 - $55.44
Q2 2013	90,438	$4,717	$49.77	$46.93 - $52.89