PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,385 Value ($000) $650 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 11,456 Value ($000) $655 Avg Close $58.36 Range $54.30 - $63.45
Q3 2017
Shares 8,761 Value ($000) $479 Avg Close $56.56 Range $50.70 - $61.90
Q2 2017
Shares 7,783 Value ($000) $473 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 9,518 Value ($000) $573 Avg Close $57.39 Range $53.30 - $61.90
Q2 2016
Shares 5,645 Value ($000) $302 Avg Close $50.11 Range $47.19 - $53.57
Q1 2016
Shares 7,255 Value ($000) $367 Avg Close $49.35 Range $45.78 - $51.24
Q4 2015
Shares 12,004 Value ($000) $588 Avg Close $51.37 Range $47.04 - $53.62
Q3 2015
Shares 5,214 Value ($000) $256 Avg Close $48.57 Range $46.28 - $50.54
Q1 2015
Shares 7,669 Value ($000) $352 Avg Close $45.47 Range $43.96 - $47.37