PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,309 Value ($000) $11,024 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 191,455 Value ($000) $4,593 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 237,550 Value ($000) $5,423 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 118,864 Value ($000) $2,775 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 22,638 Value ($000) $360 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 36,589 Value ($000) $550 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 13,852 Value ($000) $169 Avg Close $13.57 Range $12.04 - $15.90
Q2 2023
Shares 17,455 Value ($000) $263 Avg Close $15.74 Range $11.87 - $19.18
Q3 2019
Shares 8,075 Value ($000) $325 Avg Close $38.73 Range $35.49 - $40.75
Q1 2019
Shares 9,503 Value ($000) $329 Avg Close $40.49 Range $34.51 - $45.45
Q3 2018
Shares 9,341 Value ($000) $439 Avg Close $43.98 Range $34.95 - $49.48
Q2 2018
Shares 18,246 Value ($000) $647 Avg Close $41.80 Range $35.05 - $48.55
Q1 2018
Shares 10,347 Value ($000) $502 Avg Close $51.96 Range $46.90 - $57.10
Q4 2017
Shares 7,313 Value ($000) $418 Avg Close $58.36 Range $54.30 - $63.45
Q2 2017
Shares 3,465 Value ($000) $211 Avg Close $60.01 Range $57.25 - $62.80
Q4 2016
Shares 7,106 Value ($000) $399 Avg Close $55.39 Range $50.50 - $63.53