PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,545 Value ($000) $4,386 Avg Close $24.04 Range $23.85 - $24.41
Q2 2025
Shares 289,208 Value ($000) $6,603 Avg Close $23.08 Range $22.72 - $23.70
Q2 2024
Shares 32,721 Value ($000) $400 Avg Close $13.57 Range $12.04 - $15.90
Q4 2022
Shares 11,537 Value ($000) $202 Avg Close $19.71 Range $16.90 - $22.82
Q4 2020
Shares 16,929 Value ($000) $301 Avg Close $16.29 Range $13.56 - $19.15
Q2 2020
Shares 27,167 Value ($000) $393 Avg Close $17.16 Range $12.67 - $24.05
Q4 2019
Shares 31,865 Value ($000) $1,152 Avg Close $38.33 Range $35.68 - $42.03
Q3 2019
Shares 6,036 Value ($000) $243 Avg Close $38.73 Range $35.49 - $40.75
Q2 2019
Shares 14,095 Value ($000) $509 Avg Close $37.19 Range $34.11 - $39.94
Q1 2019
Shares 15,841 Value ($000) $548 Avg Close $40.49 Range $34.51 - $45.45
Q3 2018
Shares 5,882 Value ($000) $276 Avg Close $43.98 Range $34.95 - $49.48
Q4 2017
Shares 4,556 Value ($000) $260 Avg Close $58.36 Range $54.30 - $63.45
Q2 2017
Shares 16,905 Value ($000) $1,028 Avg Close $60.01 Range $57.25 - $62.80
Q1 2017
Shares 11,246 Value ($000) $678 Avg Close $57.39 Range $53.30 - $61.90
Q4 2015
Shares 5,868 Value ($000) $285 Avg Close $51.37 Range $47.04 - $53.62