PROASSURANCE CORP

Ticker: PRA CUSIP: 74267C106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $41 Avg Close $24.04 Range $23.85 - $24.41
Q3 2025
Shares 1,498 Value ($000) $36 Avg Close $23.80 Range $22.80 - $24.14
Q2 2025
Shares 701 Value ($000) $16 Avg Close $23.08 Range $22.72 - $23.70
Q1 2025
Shares 21 Value ($000) $0 Avg Close $16.19 Range $13.90 - $23.43
Q4 2024
Shares 306 Value ($000) $5 Avg Close $15.91 Range $13.00 - $17.79
Q3 2024
Shares 2,107 Value ($000) $32 Avg Close $12.76 Range $10.76 - $15.06
Q2 2024
Shares 3,064 Value ($000) $37 Avg Close $13.57 Range $12.04 - $15.90
Q1 2024
Shares 6,413 Value ($000) $82 Avg Close $12.87 Range $11.76 - $14.23
Q4 2023
Shares 6,140 Value ($000) $85 Avg Close $15.30 Range $12.30 - $18.98
Q3 2023
Shares 14,054 Value ($000) $265 Avg Close $17.31 Range $14.99 - $19.38
Q2 2023
Shares 14,666 Value ($000) $222 Avg Close $15.74 Range $11.87 - $19.18
Q1 2023
Shares 14,636 Value ($000) $270 Avg Close $18.80 Range $17.29 - $20.06
Q4 2022
Shares 14,614 Value ($000) $255 Avg Close $19.71 Range $16.90 - $22.82
Q3 2022
Shares 14,902 Value ($000) $291 Avg Close $21.96 Range $18.35 - $24.50
Q2 2022
Shares 14,594 Value ($000) $345 Avg Close $23.45 Range $20.37 - $27.55
Q1 2022
Shares 14,423 Value ($000) $374 Avg Close $24.73 Range $22.82 - $27.39
Q4 2021
Shares 14,423 Value ($000) $365 Avg Close $23.85 Range $21.95 - $26.16
Q3 2021
Shares 14,445 Value ($000) $343 Avg Close $23.04 Range $20.00 - $26.01
Q2 2021
Shares 14,427 Value ($000) $328 Avg Close $25.18 Range $22.50 - $28.25
Q1 2021
Shares 14,429 Value ($000) $386 Avg Close $23.13 Range $17.40 - $29.15
Q4 2020
Shares 14,407 Value ($000) $256 Avg Close $16.29 Range $13.56 - $19.15
Q3 2020
Shares 14,409 Value ($000) $225 Avg Close $14.88 Range $13.21 - $17.62
Q2 2020
Shares 14,563 Value ($000) $211 Avg Close $17.16 Range $12.67 - $24.05
Q1 2020
Shares 14,101 Value ($000) $353 Avg Close $30.17 Range $18.00 - $37.61