PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,657,745 Value ($000) $3,963,631 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 28,609,292 Value ($000) $4,395,818 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 28,948,539 Value ($000) $4,612,081 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 29,644,000 Value ($000) $5,051,930 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 29,395,208 Value ($000) $4,928,107 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 26,691,451 Value ($000) $4,622,959 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 27,634,852 Value ($000) $4,557,540 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 27,212,874 Value ($000) $4,415,289 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 28,309,667 Value ($000) $4,148,499 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,313,150 Value ($000) $4,275,616 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 28,642,288 Value ($000) $4,346,181 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 30,121,692 Value ($000) $4,478,794 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 30,438,933 Value ($000) $4,613,325 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 30,555,627 Value ($000) $3,857,647 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 31,053,560 Value ($000) $4,465,192 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 31,007,238 Value ($000) $4,737,907 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 31,439,194 Value ($000) $5,142,824 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 31,872,024 Value ($000) $4,455,709 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 30,296,033 Value ($000) $4,087,843 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 31,163,657 Value ($000) $4,220,495 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 31,586,462 Value ($000) $4,394,940 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 32,345,991 Value ($000) $4,495,771 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 32,167,527 Value ($000) $3,846,270 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 31,296,543 Value ($000) $3,442,620 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 31,779,279 Value ($000) $3,969,233 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 32,229,791 Value ($000) $4,008,741 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 33,064,470 Value ($000) $3,625,519 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 32,768,949 Value ($000) $3,409,609 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 32,416,238 Value ($000) $2,979,700 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 31,365,394 Value ($000) $2,610,541 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 32,034,055 Value ($000) $2,500,579 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 32,869,461 Value ($000) $2,605,892 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 34,388,075 Value ($000) $3,159,577 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 34,828,078 Value ($000) $3,168,658 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 33,510,076 Value ($000) $2,920,403 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 34,443,582 Value ($000) $3,094,755 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 34,332,682 Value ($000) $2,886,692 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 34,299,177 Value ($000) $3,078,352 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 34,387,856 Value ($000) $2,911,619 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 34,497,176 Value ($000) $2,831,990 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 34,399,869 Value ($000) $2,731,694 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 37,129,713 Value ($000) $2,671,112 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 37,454,249 Value ($000) $2,930,420 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 38,855,055 Value ($000) $3,183,783 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 39,618,047 Value ($000) $3,608,807 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 39,430,106 Value ($000) $3,301,878 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 41,077,756 Value ($000) $3,228,302 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 40,306,150 Value ($000) $3,248,675 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 41,801,881 Value ($000) $3,403,091 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 42,482,475 Value ($000) $3,211,251 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 43,927,729 Value ($000) $3,381,996 Avg Close $55.00 Range $52.73 - $57.83