PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,459,756 Value ($000) $34,030,358 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 234,630,605 Value ($000) $36,050,992 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 233,211,283 Value ($000) $37,155,222 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 230,022,172 Value ($000) $39,200,379 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 229,794,073 Value ($000) $38,524,976 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 228,202,012 Value ($000) $39,524,588 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 225,967,174 Value ($000) $37,266,506 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 224,058,928 Value ($000) $36,353,561 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 224,935,114 Value ($000) $32,961,992 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 225,381,414 Value ($000) $32,874,133 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 224,950,896 Value ($000) $34,134,049 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 225,453,633 Value ($000) $33,522,701 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 225,735,413 Value ($000) $34,212,459 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 224,570,227 Value ($000) $28,351,991 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 222,373,062 Value ($000) $31,975,023 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 217,519,281 Value ($000) $33,236,946 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 215,125,047 Value ($000) $35,190,154 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 214,745,187 Value ($000) $30,021,377 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 214,832,442 Value ($000) $28,987,342 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 214,845,521 Value ($000) $29,096,530 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 217,956,036 Value ($000) $30,326,403 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 220,471,433 Value ($000) $30,643,326 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 223,118,903 Value ($000) $26,678,327 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 229,313,390 Value ($000) $25,224,473 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 223,460,608 Value ($000) $27,910,231 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 221,176,691 Value ($000) $27,509,958 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 218,459,217 Value ($000) $23,954,054 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 214,672,255 Value ($000) $22,336,648 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 194,968,009 Value ($000) $17,921,460 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 188,401,646 Value ($000) $15,680,670 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 187,548,377 Value ($000) $14,640,026 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 185,056,917 Value ($000) $14,671,312 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 185,434,627 Value ($000) $17,037,732 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 183,618,446 Value ($000) $16,705,607 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 180,730,770 Value ($000) $15,750,688 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 176,664,504 Value ($000) $15,873,305 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 177,383,781 Value ($000) $14,914,428 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 172,935,965 Value ($000) $15,521,003 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 167,926,302 Value ($000) $14,218,321 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 164,896,826 Value ($000) $13,572,658 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 172,222,198 Value ($000) $13,676,164 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 167,914,527 Value ($000) $12,079,772 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 166,032,526 Value ($000) $12,990,384 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 164,106,348 Value ($000) $13,446,874 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 147,039,654 Value ($000) $13,393,843 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 142,416,028 Value ($000) $11,925,917 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 138,697,671 Value ($000) $10,900,249 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 135,727,170 Value ($000) $10,939,610 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 144,499,854 Value ($000) $11,763,732 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 143,066,586 Value ($000) $10,814,404 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 140,160,566 Value ($000) $10,790,961 Avg Close $55.00 Range $52.73 - $57.83