PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,855,792 Value ($000) $1,125,814 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,086,388 Value ($000) $1,242,474 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,061,800 Value ($000) $1,284,406 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,148,518 Value ($000) $1,388,670 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,180,655 Value ($000) $1,371,487 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,288,400 Value ($000) $1,435,551 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,418,571 Value ($000) $1,388,391 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,418,089 Value ($000) $1,365,835 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,461,119 Value ($000) $1,239,892 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,598,411 Value ($000) $1,254,164 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,728,436 Value ($000) $1,324,453 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,922,218 Value ($000) $1,326,645 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,009,800 Value ($000) $1,365,525 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,900,051 Value ($000) $1,123,631 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,418,476 Value ($000) $1,354,282 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,114,854 Value ($000) $1,392,752 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,231,281 Value ($000) $1,510,052 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,184,146 Value ($000) $1,283,945 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,334,979 Value ($000) $1,259,568 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,761,473 Value ($000) $1,321,995 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,120,181 Value ($000) $1,408,121 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,395,871 Value ($000) $1,444,924 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 10,499,187 Value ($000) $1,255,388 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,588,799 Value ($000) $1,164,767 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 10,930,129 Value ($000) $1,365,173 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,067,983 Value ($000) $1,376,635 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,193,854 Value ($000) $1,227,404 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,387,021 Value ($000) $1,184,818 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 11,255,888 Value ($000) $1,034,640 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 10,467,641 Value ($000) $871,222 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 10,741,252 Value ($000) $838,461 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,172,777 Value ($000) $885,776 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,691,835 Value ($000) $1,074,244 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 12,207,161 Value ($000) $1,110,608 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 12,509,541 Value ($000) $1,090,206 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,547,192 Value ($000) $1,217,213 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 14,421,642 Value ($000) $1,212,573 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 14,703,661 Value ($000) $1,319,653 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 14,834,453 Value ($000) $1,256,033 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 15,322,526 Value ($000) $1,261,196 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 15,425,990 Value ($000) $1,224,979 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 16,114,227 Value ($000) $1,159,259 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 16,568,984 Value ($000) $1,296,359 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 18,074,931 Value ($000) $1,481,061 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 18,922,353 Value ($000) $1,723,636 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 18,972,366 Value ($000) $1,588,745 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 17,537,252 Value ($000) $1,378,250 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 17,723,764 Value ($000) $1,428,536 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 18,503,761 Value ($000) $1,506,392 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 18,909,846 Value ($000) $1,429,396 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 19,037,047 Value ($000) $1,465,664 Avg Close $55.00 Range $52.73 - $57.83