PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,500 Value ($000) $229 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 1,300 Value ($000) $213 Avg Close $134.13 Range $123.71 - $149.24

Q4 2020

Shares 1,450 Value ($000) $202 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 1,450 Value ($000) $202 Avg Close $116.35 Range $103.68 - $124.35

Q1 2020

Shares 1,450 Value ($000) $159,500 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 1,519 Value ($000) $189,723 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,500	$229	$142.14	$130.08 - $150.38
Q4 2021	1,300	$213	$134.13	$123.71 - $149.24
Q4 2020	1,450	$202	$123.16	$118.42 - $129.64
Q3 2020	1,450	$202	$116.35	$103.68 - $124.35
Q1 2020	1,450	$159,500	$103.83	$81.72 - $110.96
Q4 2019	1,519	$189,723	$105.24	$99.69 - $109.02