PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,689 Value ($000) $100,272 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 754,385 Value ($000) $115,911 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 787,007 Value ($000) $125,386 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 780,658 Value ($000) $133,040 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 803,290 Value ($000) $134,672 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 812,489 Value ($000) $140,723 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 813,767 Value ($000) $134,206 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 802,075 Value ($000) $130,137 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 805,938 Value ($000) $118,102 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 809,942 Value ($000) $118,138 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,067,100 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42

Q4 2022

Shares 430,063 Value ($000) $65 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 431,236 Value ($000) $55,789 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 421,246 Value ($000) $60,675 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 408,051 Value ($000) $66,777 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 404,675 Value ($000) $64,562 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 456,768 Value ($000) $64,327 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 568,529 Value ($000) $82,430 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 578,770 Value ($000) $77,520 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 604,031 Value ($000) $78,524 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 643,642 Value ($000) $91,642 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 641,920 Value ($000) $80,972 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 624,293 Value ($000) $74,153 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 624,385 Value ($000) $78,642 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 630,240 Value ($000) $78,647 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 659,424 Value ($000) $76,454 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 615,083 Value ($000) $64,368 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 614,194 Value ($000) $57,452 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 617,649 Value ($000) $53,834 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 755,906 Value ($000) $60,494 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 790,615 Value ($000) $59,257 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 814,734 Value ($000) $71,950 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 826,449 Value ($000) $71,297 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 886,563 Value ($000) $78,177 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 890,397 Value ($000) $78,079 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 889,691 Value ($000) $74,743 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 860,688 Value ($000) $76,790 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 838,654 Value ($000) $72,116 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 857,362 Value ($000) $70,561 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 814,184 Value ($000) $61,853 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 847,216 Value ($000) $60,948 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 1,742,490 Value ($000) $136,332 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 924,087 Value ($000) $75,720 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 1,860,978 Value ($000) $169,518 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 945,756 Value ($000) $79,197 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 976,718 Value ($000) $76,760 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 1,194,469 Value ($000) $96,274 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 1,171,841 Value ($000) $95,399 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 1,475,353 Value ($000) $111,522 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 1,486,528 Value ($000) $114,447 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,689	$100,272	$147.17	$138.14 - $157.40
Q3 2025	754,385	$115,911	$154.90	$148.87 - $160.55
Q2 2025	787,007	$125,386	$160.77	$153.59 - $171.34
Q1 2025	780,658	$133,040	$163.95	$153.42 - $176.43
Q4 2024	803,290	$134,672	$165.73	$155.70 - $175.79
Q3 2024	812,489	$140,723	$164.23	$153.07 - $172.35
Q2 2024	813,767	$134,206	$157.20	$147.81 - $163.10
Q1 2024	802,075	$130,137	$149.87	$139.08 - $156.06
Q4 2023	805,938	$118,102	$140.61	$133.62 - $146.04
Q3 2023	809,942	$118,138	$144.12	$136.80 - $149.61
Q2 2023	1,067,100	$0	$141.32	$133.20 - $148.42
Q4 2022	430,063	$65	$129.79	$112.47 - $143.37
Q3 2022	431,236	$55,789	$130.59	$116.18 - $138.66
Q2 2022	421,246	$60,675	$137.29	$118.44 - $150.82
Q1 2022	408,051	$66,777	$142.14	$130.08 - $150.38
Q4 2021	404,675	$64,562	$134.13	$123.71 - $149.24
Q3 2021	456,768	$64,327	$127.26	$120.54 - $132.36
Q2 2021	568,529	$82,430	$120.71	$116.40 - $124.27
Q1 2021	578,770	$77,520	$115.68	$107.89 - $124.45
Q4 2020	604,031	$78,524	$123.16	$118.42 - $129.64
Q3 2020	643,642	$91,642	$116.35	$103.68 - $124.35
Q2 2020	641,920	$80,972	$101.53	$92.69 - $108.27
Q1 2020	624,293	$74,153	$103.83	$81.72 - $110.96
Q4 2019	624,385	$78,642	$105.24	$99.69 - $109.02
Q3 2019	630,240	$78,647	$100.99	$93.19 - $107.27
Q2 2019	659,424	$76,454	$90.50	$86.74 - $95.75
Q1 2019	615,083	$64,368	$82.07	$75.20 - $87.92
Q4 2018	614,194	$57,452	$74.75	$65.17 - $81.16
Q3 2018	617,649	$53,834	$67.79	$63.70 - $71.63
Q2 2018	755,906	$60,494	$61.80	$58.20 - $64.83
Q1 2018	790,615	$59,257	$67.87	$61.80 - $74.94
Q4 2017	814,734	$71,950	$72.65	$69.11 - $75.36
Q3 2017	826,449	$71,297	$73.02	$68.77 - $76.02
Q2 2017	886,563	$78,177	$70.14	$68.14 - $72.07
Q1 2017	890,397	$78,079	$70.03	$65.30 - $72.75
Q4 2016	889,691	$74,743	$66.77	$63.69 - $70.32
Q3 2016	860,688	$76,790	$67.52	$65.23 - $70.24
Q2 2016	838,654	$72,116	$63.33	$61.10 - $65.50
Q1 2016	857,362	$70,561	$61.64	$56.56 - $64.26
Q4 2015	814,184	$61,853	$57.94	$53.67 - $61.70
Q3 2015	847,216	$60,948	$56.34	$48.95 - $61.64
Q2 2015	1,742,490	$136,332	$59.96	$57.57 - $62.37
Q1 2015	924,087	$75,720	$63.59	$59.86 - $67.92
Q4 2014	1,860,978	$169,518	$64.60	$59.54 - $69.06
Q3 2014	945,756	$79,197	$59.73	$56.41 - $62.33
Q2 2014	976,718	$76,760	$58.28	$56.79 - $60.09
Q1 2014	1,194,469	$96,274	$56.51	$54.06 - $58.69
Q4 2013	1,171,841	$95,399	$58.01	$53.20 - $61.19
Q3 2013	1,475,353	$111,522	$56.23	$52.08 - $58.29
Q2 2013	1,486,528	$114,447	$55.00	$52.73 - $57.83