PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,483 Value ($000) $1,072 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 8,099 Value ($000) $1,244 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,680 Value ($000) $1,383 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 8,881 Value ($000) $1,514 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 8,977 Value ($000) $1,505 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,483	$1,072	$147.17	$138.14 - $157.40
Q3 2025	8,099	$1,244	$154.90	$148.87 - $160.55
Q2 2025	8,680	$1,383	$160.77	$153.59 - $171.34
Q1 2025	8,881	$1,514	$163.95	$153.42 - $176.43
Q4 2024	8,977	$1,505	$165.73	$155.70 - $175.79