PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,221 Value ($000) $188 Avg Close $154.90 Range $148.87 - $160.55
Q4 2021
Shares 155,131 Value ($000) $25,376 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 22,357 Value ($000) $3,126 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 38,920 Value ($000) $5,251 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 40,211 Value ($000) $5,446 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,047 Value ($000) $1,815 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 17,078 Value ($000) $2,374 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,161 Value ($000) $258 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,211 Value ($000) $1,013 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 23,164 Value ($000) $2,893 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 300 Value ($000) $37 Avg Close $100.99 Range $93.19 - $107.27
Q1 2018
Shares 11,627 Value ($000) $922 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,593 Value ($000) $422 Avg Close $72.65 Range $69.11 - $75.36
Q2 2017
Shares 7,008 Value ($000) $611 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,245 Value ($000) $381 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,948 Value ($000) $752 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 39,013 Value ($000) $3,501 Avg Close $67.52 Range $65.23 - $70.24
Q4 2015
Shares 16,730 Value ($000) $1,329 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 24,787 Value ($000) $1,783 Avg Close $56.34 Range $48.95 - $61.64