PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,990,679 Value ($000) $2,005,003 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,733,316 Value ($000) $2,263,774 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 16,125,008 Value ($000) $2,569,035 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 17,273,679 Value ($000) $2,943,779 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 17,162,517 Value ($000) $2,877,297 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,282,506 Value ($000) $2,993,329 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 16,924,187 Value ($000) $2,791,137 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 18,566,561 Value ($000) $3,012,426 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 17,788,840 Value ($000) $2,606,777 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 11,170,305 Value ($000) $1,629,299 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,823,380 Value ($000) $1,642,339 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,490,056 Value ($000) $1,262,384 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,021,326 Value ($000) $1,518,833 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,905,543 Value ($000) $1,124,328 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 8,836,726 Value ($000) $1,270,634 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,543,325 Value ($000) $1,305,419 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,407,129 Value ($000) $1,538,819 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 8,871,958 Value ($000) $1,240,300 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,143,822 Value ($000) $1,233,775 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,271,252 Value ($000) $1,255,605 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,354,907 Value ($000) $1,301,641 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,216,146 Value ($000) $1,280,952 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,853,776 Value ($000) $1,058,646 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,091,384 Value ($000) $890,053 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,349,893 Value ($000) $1,167,803 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 9,452,157 Value ($000) $1,175,659 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,183,770 Value ($000) $1,007,000 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,583,646 Value ($000) $997,179 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,888,306 Value ($000) $817,013 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,797,524 Value ($000) $649,711 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 7,465,800 Value ($000) $582,783 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 7,018,664 Value ($000) $556,440 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,725,362 Value ($000) $709,807 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 7,344,628 Value ($000) $668,215 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,917,943 Value ($000) $602,899 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,477,072 Value ($000) $581,966 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,342,981 Value ($000) $701,479 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 7,847,502 Value ($000) $704,314 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 8,198,816 Value ($000) $694,194 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 8,085,906 Value ($000) $665,548 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,836,751 Value ($000) $622,316 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,979,554 Value ($000) $430,171 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,468,791 Value ($000) $506,118 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,154,260 Value ($000) $422,340 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 8,995,320 Value ($000) $819,384 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,404,757 Value ($000) $452,594 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,911,323 Value ($000) $307,391 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 11,425,591 Value ($000) $920,902 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 7,600,051 Value ($000) $618,721 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 7,278,263 Value ($000) $550,165 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 7,893,756 Value ($000) $607,740 Avg Close $55.00 Range $52.73 - $57.83