PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,986,061 Value ($000) $427,932 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 802,150 Value ($000) $123,250 Avg Close $154.90 Range $148.87 - $160.55
Q4 2024
Shares 417,093 Value ($000) $69,926 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 478,520 Value ($000) $82,880 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 673,729 Value ($000) $111,111 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,226,590 Value ($000) $199 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,666,029 Value ($000) $244 Avg Close $140.61 Range $133.62 - $146.04
Q1 2023
Shares 176,900 Value ($000) $26 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 325,500 Value ($000) $49 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 98,950 Value ($000) $12,492 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,623,418 Value ($000) $233,431 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,505,318 Value ($000) $230,013 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,420,118 Value ($000) $232,303 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,698,523 Value ($000) $237,454 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 595,252 Value ($000) $80,317 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 156,858 Value ($000) $21,243 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 723,929 Value ($000) $100,727 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,064,529 Value ($000) $425,939 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,234,529 Value ($000) $147,613 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,382,061 Value ($000) $262,027 Avg Close $103.83 Range $81.72 - $110.96
Q4 2018
Shares 203,329 Value ($000) $18,690 Avg Close $74.75 Range $65.17 - $81.16
Q1 2018
Shares 2,691,929 Value ($000) $213,416 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,344,800 Value ($000) $123,560 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,302,729 Value ($000) $209,502 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,761,229 Value ($000) $153,491 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 314,800 Value ($000) $28,285 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 871,100 Value ($000) $73,242 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,148,800 Value ($000) $103,105 Avg Close $67.52 Range $65.23 - $70.24
Q4 2015
Shares 19,600 Value ($000) $1,556 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 654,200 Value ($000) $47,063 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 473,429 Value ($000) $37,041 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,043,128 Value ($000) $85,474 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,735,899 Value ($000) $249,213 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 765,400 Value ($000) $64,095 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,001,729 Value ($000) $157,316 Avg Close $58.28 Range $56.79 - $60.09
Q4 2013
Shares 932,529 Value ($000) $75,917 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,503,929 Value ($000) $113,682 Avg Close $56.23 Range $52.08 - $58.29