PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,721,928 Value ($000) $533,389 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,839,135 Value ($000) $589,883 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,875,319 Value ($000) $617,416 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,071,230 Value ($000) $693,819 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,033,293 Value ($000) $676,181 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,077,313 Value ($000) $706,191 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,170,055 Value ($000) $687,725 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,166,287 Value ($000) $675,980 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,463,936 Value ($000) $654,145 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,562,358 Value ($000) $665,465 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,569,185 Value ($000) $693,328 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,564,126 Value ($000) $679 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,449,025 Value ($000) $674 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,312,007 Value ($000) $544,391 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,918,486 Value ($000) $563,439 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,789,801 Value ($000) $579,082 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,722,635 Value ($000) $608,949 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,711,013 Value ($000) $518,800 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,848,504 Value ($000) $519,279 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,075,750 Value ($000) $551,979 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,308,408 Value ($000) $599,472 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,335,499 Value ($000) $602,591 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,334,736 Value ($000) $518,304 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,182,328 Value ($000) $460,056 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,297,885 Value ($000) $536,806 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,269,454 Value ($000) $531,035 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,140,622 Value ($000) $454,019 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,162,864 Value ($000) $433,146 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,240,342 Value ($000) $389,772 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,179,630 Value ($000) $347,871 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,280,732 Value ($000) $334,154 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,297,529 Value ($000) $340,708 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,367,542 Value ($000) $401,290 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,287,551 Value ($000) $390,081 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,266,941 Value ($000) $371,864 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,307,486 Value ($000) $387,028 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,215,586 Value ($000) $354,446 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,463,995 Value ($000) $400,644 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,225,989 Value ($000) $357,814 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 3,986,192 Value ($000) $328,103 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,834,826 Value ($000) $304,524 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,824,380 Value ($000) $275,126 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,762,888 Value ($000) $294,408 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,382,415 Value ($000) $359,095 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,399,835 Value ($000) $400,781 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,457,814 Value ($000) $373,297 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,569,876 Value ($000) $359,147 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,622,408 Value ($000) $372,566 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,768,081 Value ($000) $388,169 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,936,465 Value ($000) $373,147 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,960,539 Value ($000) $381,912 Avg Close $55.00 Range $52.73 - $57.83