PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059,933 Value ($000) $295,209 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,483,354 Value ($000) $380,475 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,097,747 Value ($000) $174,739 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,439,430 Value ($000) $244,573 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,355,790 Value ($000) $226,648 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,545,380 Value ($000) $267,660 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,377,005 Value ($000) $227,096 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,579,334 Value ($000) $256,152 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,546,989 Value ($000) $225,799 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,398,213 Value ($000) $203,943 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,653,327 Value ($000) $249,520 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,901,831 Value ($000) $281,813 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,185,171 Value ($000) $331,185 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,494,139 Value ($000) $314,885 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,646,081 Value ($000) $375,559 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,018,504 Value ($000) $461,228 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,192,924 Value ($000) $519,201 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,748,803 Value ($000) $524,082 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,985,461 Value ($000) $536,803 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,467,138 Value ($000) $604,984 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,883,027 Value ($000) $674,394 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,881,431 Value ($000) $674,565 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,761,556 Value ($000) $802,800 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,520,003 Value ($000) $827,200 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,426,151 Value ($000) $1,047,877 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,944,982 Value ($000) $1,112,577 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,086,135 Value ($000) $996,295 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,066,641 Value ($000) $631,234 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,592,613 Value ($000) $330,233 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,674,831 Value ($000) $222,627 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,311,276 Value ($000) $180,418 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,544,112 Value ($000) $360,257 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,646,171 Value ($000) $518,770 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,395,688 Value ($000) $490,899 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,138,798 Value ($000) $534,997 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,546,860 Value ($000) $498,385 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 7,195,958 Value ($000) $605,036 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 7,521,117 Value ($000) $675,020 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,068,941 Value ($000) $513,857 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,734,305 Value ($000) $389,680 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,449,140 Value ($000) $273,896 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,767,693 Value ($000) $342,988 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,810,715 Value ($000) $298,150 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,239,741 Value ($000) $265,464 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,130,806 Value ($000) $194,095 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,348,010 Value ($000) $112,882 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,043,272 Value ($000) $160,581 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,157,934 Value ($000) $173,929 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,292,434 Value ($000) $186,627 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,927,947 Value ($000) $221,324 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,006,358 Value ($000) $231,460 Avg Close $55.00 Range $52.73 - $57.83
Q4 2012
Shares 2,575,321 Value ($000) $174,839 Avg Close — Range —