PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,556 Value ($000) $8,535 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 60,440 Value ($000) $9,287 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 60,930 Value ($000) $9,707 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 62,419 Value ($000) $10,637 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 63,291 Value ($000) $10,611 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 63,446 Value ($000) $10,989 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 62,939 Value ($000) $10,380 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 63,199 Value ($000) $10,254 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 61,967 Value ($000) $9,081 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 62,390 Value ($000) $9,100 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 62,135 Value ($000) $9,428 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 61,251 Value ($000) $9,107 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 61,241 Value ($000) $9,282 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 60,811 Value ($000) $7,677 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 61,196 Value ($000) $8,799 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 61,364 Value ($000) $9,376 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 60,829 Value ($000) $9,950 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 61,643 Value ($000) $8,617 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 59,764 Value ($000) $8,064 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 59,383 Value ($000) $8,042 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 59,229 Value ($000) $8,241 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 59,579 Value ($000) $8,281 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 61,763 Value ($000) $7,385 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 60,822 Value ($000) $6,690 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 61,072 Value ($000) $7,628 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 59,623 Value ($000) $7,416 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 59,569 Value ($000) $6,532 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 59,973 Value ($000) $6,240 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 61,053 Value ($000) $5,612 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 63,690 Value ($000) $5,301 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 66,420 Value ($000) $5,185 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 69,892 Value ($000) $5,541 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 75,177 Value ($000) $6,907 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 76,972 Value ($000) $7,003 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 78,060 Value ($000) $6,803 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 78,734 Value ($000) $7,074 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 78,870 Value ($000) $6,631 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 78,987 Value ($000) $7,089 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 78,161 Value ($000) $6,618 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 76,861 Value ($000) $6,326 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 77,233 Value ($000) $6,133 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 75,191 Value ($000) $5,409 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 76,014 Value ($000) $5,947 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 75,520 Value ($000) $6,188 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 73,798 Value ($000) $6,722 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 74,014 Value ($000) $6,198 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 74,069 Value ($000) $5,821 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 70,385 Value ($000) $5,673 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 71,280 Value ($000) $5,803 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 71,265 Value ($000) $5,387 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 72,449 Value ($000) $5,578 Avg Close $55.00 Range $52.73 - $57.83