PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,020 Value ($000) $30,098 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 210,444 Value ($000) $32,335 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 200,343 Value ($000) $31,919 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 157,290 Value ($000) $26,805 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 88,540 Value ($000) $14,844 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 88,577 Value ($000) $15,342 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 88,592 Value ($000) $14,611 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 88,592 Value ($000) $14,374 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 88,555 Value ($000) $12,977 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 88,635 Value ($000) $12,928 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 101,435 Value ($000) $15,392 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 101,590 Value ($000) $15,105 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 140,835 Value ($000) $21,345 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 140,835 Value ($000) $17,780 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 184,232 Value ($000) $26,491 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 187,000 Value ($000) $28,574 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 244,100 Value ($000) $39,930 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 230,100 Value ($000) $32,168 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 213,900 Value ($000) $28,862 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 256,200 Value ($000) $34,697 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 203,200 Value ($000) $28,273 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 14,700 Value ($000) $2,043 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 60,000 Value ($000) $7,174 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 60,010 Value ($000) $6,601 Avg Close $103.83 Range $81.72 - $110.96
Q1 2019
Shares 41,900 Value ($000) $3,768 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 221,657 Value ($000) $20,375 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 216,897 Value ($000) $18,052 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 231,520 Value ($000) $18,072 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 244,997 Value ($000) $19,423 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 238,797 Value ($000) $21,941 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 239,197 Value ($000) $21,762 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 232,797 Value ($000) $20,288 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 204,697 Value ($000) $18,392 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 206,347 Value ($000) $17,350 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 199,750 Value ($000) $17,928 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 165,900 Value ($000) $14,047 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 157,200 Value ($000) $12,939 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 141,800 Value ($000) $11,260 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 97,100 Value ($000) $6,985 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 107,700 Value ($000) $8,426 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 96,600 Value ($000) $7,915 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 62,300 Value ($000) $5,675 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,700 Value ($000) $645 Avg Close $59.73 Range $56.41 - $62.33